United Plantations Bhd Recent Share Price (KLSE:2089)

29 Followers KLSE:2089 - United Plantation Berhad United Plantations Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2004	MYR	2.45	2.45	2.45	2.45	2.45	-0.01 (-0.41%)	60,000
29 Mar 2004	MYR	2.45	2.46	2.44	2.46	2.46	+0.02 (+0.82%)	48,600
26 Mar 2004	MYR	2.42	2.45	2.42	2.44	2.44	+0.02 (+0.83%)	94,000
25 Mar 2004	MYR	2.42	2.43	2.42	2.42	2.42	0.0 (0.0%)	64,000
24 Mar 2004	MYR	2.42	2.43	2.42	2.42	2.42	0.0 (0.0%)	63,000
23 Mar 2004	MYR	2.44	2.44	2.41	2.42	2.42	-0.02 (-0.82%)	23,600
22 Mar 2004	MYR	2.47	2.48	2.43	2.44	2.44	-0.02 (-0.81%)	63,600
19 Mar 2004	MYR	2.45	2.46	2.41	2.46	2.46	+0.02 (+0.82%)	116,600
18 Mar 2004	MYR	2.45	2.46	2.44	2.44	2.44	+0.02 (+0.83%)	129,000
17 Mar 2004	MYR	2.42	2.42	2.41	2.42	2.42	0.0 (0.0%)	244,000
16 Mar 2004	MYR	2.41	2.42	2.41	2.42	2.42	+0.01 (+0.41%)	22,600
15 Mar 2004	MYR	2.42	2.42	2.41	2.41	2.41	0.0 (0.0%)	26,000
12 Mar 2004	MYR	2.39	2.41	2.39	2.41	2.41	+0.02 (+0.84%)	20,200
11 Mar 2004	MYR	2.4	2.4	2.37	2.39	2.39	-0.02 (-0.83%)	142,200
10 Mar 2004	MYR	2.44	2.44	2.4	2.41	2.41	-0.04 (-1.63%)	59,600
9 Mar 2004	MYR	2.43	2.45	2.43	2.45	2.45	0.0 (0.0%)	12,800
8 Mar 2004	MYR	2.45	2.45	2.44	2.45	2.45	0.0 (0.0%)	32,200
5 Mar 2004	MYR	2.4	2.5	2.4	2.45	2.45	+0.05 (+2.08%)	83,200
4 Mar 2004	MYR	2.41	2.41	2.4	2.4	2.4	-0.01 (-0.41%)	278,600
3 Mar 2004	MYR	2.43	2.43	2.41	2.41	2.41	-0.02 (-0.82%)	92,000
2 Mar 2004	MYR	2.44	2.44	2.42	2.43	2.43	-0.01 (-0.41%)	199,000
1 Mar 2004	MYR	2.45	2.45	2.44	2.44	2.44	0.0 (0.0%)	91,200
27 Feb 2004	MYR	2.46	2.55	2.43	2.44	2.44	0.0 (0.0%)	268,800
26 Feb 2004	MYR	2.41	2.44	2.4	2.44	2.44	+0.04 (+1.67%)	334,400
25 Feb 2004	MYR	2.42	2.43	2.4	2.4	2.4	-0.01 (-0.41%)	104,000
24 Feb 2004	MYR	2.41	2.42	2.4	2.41	2.41	+0.01 (+0.42%)	576,800
23 Feb 2004	MYR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
20 Feb 2004	MYR	2.39	2.4	2.39	2.4	2.4	+0.01 (+0.42%)	394,000
19 Feb 2004	MYR	2.39	2.4	2.39	2.39	2.39	0.0 (0.0%)	86,200
18 Feb 2004	MYR	2.33	2.39	2.33	2.39	2.39	+0.07 (+3.02%)	59,600