Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 104,000 |
13 Jun 2008 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 62,000 |
12 Jun 2008 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 56,000 |
11 Jun 2008 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 14,000 |
10 Jun 2008 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 42,000 |
9 Jun 2008 | MYR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 102,400 |
6 Jun 2008 | MYR | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 18,400 |
5 Jun 2008 | MYR | 6.9 | 6.95 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 108,200 |
4 Jun 2008 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 139,800 |
3 Jun 2008 | MYR | 6.9 | 7 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 248,800 |
2 Jun 2008 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 186,200 |
30 May 2008 | MYR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 204,400 |
29 May 2008 | MYR | 7 | 7.05 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 7,000 |
28 May 2008 | MYR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 May 2008 | MYR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
26 May 2008 | MYR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
23 May 2008 | MYR | 7.05 | 7.05 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 116,000 |
22 May 2008 | MYR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
21 May 2008 | MYR | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 34,800 |
20 May 2008 | MYR | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | -0.1 (-1.39%) | 191,800 |
16 May 2008 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 28,000 |
15 May 2008 | MYR | 7.15 | 7.25 | 7.1 | 7.25 | 7.25 | +0.1 (+1.40%) | 264,400 |
14 May 2008 | MYR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 72,200 |
13 May 2008 | MYR | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 65,600 |
12 May 2008 | MYR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 15,200 |
9 May 2008 | MYR | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 95,600 |
8 May 2008 | MYR | 6.95 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 77,000 |
7 May 2008 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 36,600 |
6 May 2008 | MYR | 6.95 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 48,400 |
5 May 2008 | MYR | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 31,600 |