Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | MYR | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 70,600 |
30 Apr 2008 | MYR | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 76,400 |
29 Apr 2008 | MYR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 18,000 |
28 Apr 2008 | MYR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 102,400 |
25 Apr 2008 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 14,000 |
24 Apr 2008 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 18,000 |
23 Apr 2008 | MYR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 1,200 |
22 Apr 2008 | MYR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.2 (+2.92%) | 3,600 |
21 Apr 2008 | MYR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 1,600 |
18 Apr 2008 | MYR | 6.95 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 38,000 |
17 Apr 2008 | MYR | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 34,000 |
16 Apr 2008 | MYR | 7.05 | 7.05 | 7 | 7 | 7 | +0.1 (+1.45%) | 152,600 |
15 Apr 2008 | MYR | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 5,600 |
14 Apr 2008 | MYR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 81,000 |
11 Apr 2008 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 12,400 |
10 Apr 2008 | MYR | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | +0.15 (+2.17%) | 459,600 |
9 Apr 2008 | MYR | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 8,200 |
8 Apr 2008 | MYR | 6.65 | 6.85 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 185,800 |
7 Apr 2008 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 6,400 |
4 Apr 2008 | MYR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 16,000 |
3 Apr 2008 | MYR | 6.55 | 6.6 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 92,000 |
2 Apr 2008 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 72,400 |
1 Apr 2008 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 92,200 |
31 Mar 2008 | MYR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 129,000 |
28 Mar 2008 | MYR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 29,000 |
27 Mar 2008 | MYR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 115,200 |
26 Mar 2008 | MYR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.15 (+2.31%) | 56,000 |
25 Mar 2008 | MYR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 72,000 |
24 Mar 2008 | MYR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 44,200 |
21 Mar 2008 | MYR | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 63,000 |