Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | MYR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 42,000 |
31 Jan 2008 | MYR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 101,000 |
30 Jan 2008 | MYR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 112,000 |
29 Jan 2008 | MYR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 4,600 |
28 Jan 2008 | MYR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 5,400 |
25 Jan 2008 | MYR | 6.6 | 6.75 | 6.6 | 6.75 | 6.75 | +0.25 (+3.85%) | 351,000 |
24 Jan 2008 | MYR | 6.75 | 6.85 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 147,000 |
23 Jan 2008 | MYR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 191,600 |
21 Jan 2008 | MYR | 7.1 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 440,400 |
18 Jan 2008 | MYR | 7 | 7.15 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 100,000 |
17 Jan 2008 | MYR | 7.05 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 297,600 |
16 Jan 2008 | MYR | 7.05 | 7.2 | 7.05 | 7.1 | 7.1 | -0.2 (-2.74%) | 664,800 |
15 Jan 2008 | MYR | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 635,800 |
14 Jan 2008 | MYR | 7.1 | 7.3 | 7.05 | 7.25 | 7.25 | +0.15 (+2.11%) | 627,800 |
11 Jan 2008 | MYR | 6.95 | 7.1 | 6.95 | 7.1 | 7.1 | +0.2 (+2.90%) | 370,400 |
9 Jan 2008 | MYR | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.15 (+2.22%) | 393,000 |
8 Jan 2008 | MYR | 6.5 | 6.8 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 2,556,200 |
7 Jan 2008 | MYR | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 515,800 |
4 Jan 2008 | MYR | 6.4 | 6.5 | 6.35 | 6.45 | 6.45 | +0.15 (+2.38%) | 1,840,000 |
3 Jan 2008 | MYR | 6.4 | 6.4 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 1,033,800 |
2 Jan 2008 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 294,600 |
31 Dec 2007 | MYR | 6.4 | 6.45 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 10,000 |
28 Dec 2007 | MYR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 142,000 |
27 Dec 2007 | MYR | 6.45 | 6.45 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 74,000 |
26 Dec 2007 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 24,000 |
24 Dec 2007 | MYR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 12,000 |
21 Dec 2007 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 9,000 |
19 Dec 2007 | MYR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 120,000 |
18 Dec 2007 | MYR | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 18,600 |