Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | MYR | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.1 (+1.57%) | 345,200 |
14 Dec 2007 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 24,600 |
13 Dec 2007 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 32,000 |
12 Dec 2007 | MYR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 35,200 |
11 Dec 2007 | MYR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 4,000 |
10 Dec 2007 | MYR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 3,000 |
7 Dec 2007 | MYR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 62,000 |
6 Dec 2007 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 44,000 |
5 Dec 2007 | MYR | 6.15 | 6.3 | 6.15 | 6.2 | 6.2 | +0.1 (+1.64%) | 228,600 |
4 Dec 2007 | MYR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 246,000 |
3 Dec 2007 | MYR | 6.2 | 6.3 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 54,000 |
30 Nov 2007 | MYR | 6.1 | 6.35 | 6.1 | 6.35 | 6.35 | +0.25 (+4.10%) | 39,400 |
29 Nov 2007 | MYR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 21,000 |
28 Nov 2007 | MYR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 44,000 |
27 Nov 2007 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 16,000 |
26 Nov 2007 | MYR | 6.15 | 6.25 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 26,000 |
23 Nov 2007 | MYR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 4,400 |
22 Nov 2007 | MYR | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | -0.15 (-2.40%) | 8,000 |
21 Nov 2007 | MYR | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 3,800 |
20 Nov 2007 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 35,200 |
19 Nov 2007 | MYR | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 32,000 |
16 Nov 2007 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 90,200 |
15 Nov 2007 | MYR | 6.5 | 6.6 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 18,400 |
14 Nov 2007 | MYR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 48,000 |
13 Nov 2007 | MYR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 27,000 |
12 Nov 2007 | MYR | 6.15 | 6.45 | 6.05 | 6.45 | 6.45 | 0.0 (0.0%) | 57,400 |
9 Nov 2007 | MYR | 6.3 | 6.5 | 6.3 | 6.45 | 6.45 | +0.15 (+2.38%) | 35,600 |
7 Nov 2007 | MYR | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 15,400 |
6 Nov 2007 | MYR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 600 |
5 Nov 2007 | MYR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 14,000 |