Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | MYR | 6.3 | 6.35 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 14,600 |
1 Nov 2007 | MYR | 6.35 | 6.35 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 51,000 |
31 Oct 2007 | MYR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 2,000 |
30 Oct 2007 | MYR | 6.3 | 6.45 | 6.25 | 6.45 | 6.45 | +0.2 (+3.20%) | 86,400 |
29 Oct 2007 | MYR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 36,200 |
26 Oct 2007 | MYR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 12,200 |
25 Oct 2007 | MYR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 22,400 |
24 Oct 2007 | MYR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 41,600 |
23 Oct 2007 | MYR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 8,000 |
22 Oct 2007 | MYR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 12,400 |
19 Oct 2007 | MYR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 18,000 |
18 Oct 2007 | MYR | 6.3 | 6.4 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 65,800 |
17 Oct 2007 | MYR | 6.25 | 6.3 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 10,600 |
16 Oct 2007 | MYR | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 42,400 |
12 Oct 2007 | MYR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 36,000 |
11 Oct 2007 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 8,000 |
10 Oct 2007 | MYR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 2,000 |
9 Oct 2007 | MYR | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 19,000 |
8 Oct 2007 | MYR | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 70,800 |
5 Oct 2007 | MYR | 6.2 | 6.25 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 3,600 |
4 Oct 2007 | MYR | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 6,800 |
3 Oct 2007 | MYR | 6.15 | 6.3 | 6.15 | 6.25 | 6.25 | +0.1 (+1.63%) | 59,200 |
2 Oct 2007 | MYR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.15 (+2.50%) | 65,600 |
1 Oct 2007 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 16,200 |
28 Sep 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Sep 2007 | MYR | 6 | 6.05 | 6 | 6 | 6 | +0.1 (+1.69%) | 255,800 |
26 Sep 2007 | MYR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 200 |
25 Sep 2007 | MYR | 6.15 | 6.15 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 564,200 |
24 Sep 2007 | MYR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 22,000 |
21 Sep 2007 | MYR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 35,000 |