Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | MYR | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 21,000 |
7 Aug 2007 | MYR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 66,400 |
6 Aug 2007 | MYR | 6.5 | 6.5 | 6.35 | 6.5 | 6.5 | -0.15 (-2.26%) | 117,000 |
3 Aug 2007 | MYR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 82,000 |
2 Aug 2007 | MYR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 73,000 |
1 Aug 2007 | MYR | 6.8 | 6.8 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 155,600 |
31 Jul 2007 | MYR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 218,600 |
30 Jul 2007 | MYR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 17,000 |
27 Jul 2007 | MYR | 6.9 | 6.9 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 62,400 |
26 Jul 2007 | MYR | 7.1 | 7.1 | 6.95 | 7 | 7 | 0.0 (0.0%) | 19,200 |
25 Jul 2007 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 32,000 |
24 Jul 2007 | MYR | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 61,400 |
23 Jul 2007 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 263,200 |
20 Jul 2007 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 70,400 |
19 Jul 2007 | MYR | 7 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 498,600 |
18 Jul 2007 | MYR | 7 | 7 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 64,000 |
17 Jul 2007 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 118,800 |
16 Jul 2007 | MYR | 6.95 | 7 | 6.95 | 7 | 7 | +0.1 (+1.45%) | 107,000 |
13 Jul 2007 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 62,400 |
12 Jul 2007 | MYR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,600 |
11 Jul 2007 | MYR | 6.95 | 7 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 77,400 |
10 Jul 2007 | MYR | 6.95 | 6.95 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 16,600 |
9 Jul 2007 | MYR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 93,000 |
6 Jul 2007 | MYR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
5 Jul 2007 | MYR | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 24,400 |
4 Jul 2007 | MYR | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 38,400 |
3 Jul 2007 | MYR | 6.95 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 262,000 |
2 Jul 2007 | MYR | 6.95 | 7.05 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 54,400 |
29 Jun 2007 | MYR | 6.85 | 7 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 193,400 |
28 Jun 2007 | MYR | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 5,600 |