Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | MYR | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 134,200 |
14 Feb 2007 | MYR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.1 (+1.85%) | 567,400 |
13 Feb 2007 | MYR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 301,600 |
12 Feb 2007 | MYR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 125,200 |
9 Feb 2007 | MYR | 5.45 | 5.55 | 5.45 | 5.5 | 5.5 | +0.1 (+1.85%) | 992,400 |
8 Feb 2007 | MYR | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,063,200 |
7 Feb 2007 | MYR | 5.35 | 5.45 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 670,400 |
6 Feb 2007 | MYR | 5.25 | 5.4 | 5.2 | 5.35 | 5.35 | +0.1 (+1.90%) | 569,600 |
5 Feb 2007 | MYR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 192,800 |
2 Feb 2007 | MYR | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 402,000 |
31 Jan 2007 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 128,200 |
30 Jan 2007 | MYR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 219,400 |
29 Jan 2007 | MYR | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 208 |
26 Jan 2007 | MYR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 94,800 |
25 Jan 2007 | MYR | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 388,200 |
24 Jan 2007 | MYR | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 637,000 |
23 Jan 2007 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 179,600 |
22 Jan 2007 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 118,000 |
19 Jan 2007 | MYR | 5 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 170,600 |
18 Jan 2007 | MYR | 5.05 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 456,600 |
17 Jan 2007 | MYR | 5 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 71,200 |
16 Jan 2007 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 105,600 |
15 Jan 2007 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 380,800 |
12 Jan 2007 | MYR | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 141,600 |
11 Jan 2007 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 339,800 |
10 Jan 2007 | MYR | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 113,000 |
9 Jan 2007 | MYR | 5.05 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 177,000 |
8 Jan 2007 | MYR | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 59,000 |
5 Jan 2007 | MYR | 4.95 | 5.1 | 4.95 | 5 | 5 | +0.025 (+0.50%) | 448,200 |
4 Jan 2007 | MYR | 5.1 | 5.1 | 4.95 | 4.975 | 4.975 | -0.125 (-2.45%) | 122,000 |