Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | MYR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 25,000 |
6 Oct 2006 | MYR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 20,000 |
5 Oct 2006 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 20,000 |
3 Oct 2006 | MYR | 4 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 14,000 |
2 Oct 2006 | MYR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 64,000 |
29 Sep 2006 | MYR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 22,600 |
28 Sep 2006 | MYR | 4 | 4.025 | 4 | 4 | 4 | -0.025 (-0.62%) | 11,400 |
27 Sep 2006 | MYR | 4.05 | 4.05 | 3.975 | 4.025 | 4.025 | +0.025 (+0.63%) | 46,200 |
26 Sep 2006 | MYR | 3.95 | 4 | 3.95 | 4 | 4 | +0.025 (+0.63%) | 31,200 |
25 Sep 2006 | MYR | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | -0.025 (-0.63%) | 6,000 |
22 Sep 2006 | MYR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 227,600 |
21 Sep 2006 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,000 |
20 Sep 2006 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 169,800 |
19 Sep 2006 | MYR | 4 | 4 | 3.975 | 4 | 4 | 0.0 (0.0%) | 76,000 |
18 Sep 2006 | MYR | 4 | 4 | 4 | 4 | 4 | -0.025 (-0.62%) | 8,000 |
15 Sep 2006 | MYR | 4.05 | 4.05 | 4.025 | 4.025 | 4.025 | +0.05 (+1.26%) | 44,000 |
14 Sep 2006 | MYR | 3.9 | 4 | 3.9 | 3.975 | 3.975 | 0.0 (0.0%) | 111,400 |
13 Sep 2006 | MYR | 3.9 | 4 | 3.9 | 3.975 | 3.975 | -0.05 (-1.24%) | 66,000 |
12 Sep 2006 | MYR | 4.075 | 4.075 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 110 |
11 Sep 2006 | MYR | 4.075 | 4.075 | 4 | 4.025 | 4.025 | -0.075 (-1.83%) | 12,000 |
8 Sep 2006 | MYR | 4.05 | 4.1 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 23,800 |
7 Sep 2006 | MYR | 4.125 | 4.15 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 689,800 |
6 Sep 2006 | MYR | 4.175 | 4.175 | 4.15 | 4.15 | 4.15 | -0.025 (-0.60%) | 132,400 |
5 Sep 2006 | MYR | 4.2 | 4.2 | 4.175 | 4.175 | 4.175 | -0.05 (-1.18%) | 22,000 |
4 Sep 2006 | MYR | 4.2 | 4.25 | 4.2 | 4.225 | 4.225 | +0.075 (+1.81%) | 135,800 |
1 Sep 2006 | MYR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 166,000 |
31 Aug 2006 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.1 (+2.41%) | 117,800 |
29 Aug 2006 | MYR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | -0.025 (-0.60%) | 38,000 |