Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | MYR | 4.2 | 4.2 | 4.175 | 4.175 | 4.175 | 0.0 (0.0%) | 232,200 |
25 Aug 2006 | MYR | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | 0.0 (0.0%) | 18,000 |
24 Aug 2006 | MYR | 4.15 | 4.175 | 4.15 | 4.175 | 4.175 | 0.0 (0.0%) | 66,000 |
23 Aug 2006 | MYR | 4.175 | 4.175 | 4.15 | 4.175 | 4.175 | +0.025 (+0.60%) | 72,200 |
22 Aug 2006 | MYR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 26,000 |
21 Aug 2006 | MYR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.025 (+0.61%) | 92,600 |
18 Aug 2006 | MYR | 4.15 | 4.175 | 4.1 | 4.125 | 4.125 | -0.05 (-1.20%) | 69,600 |
17 Aug 2006 | MYR | 4.225 | 4.25 | 4.175 | 4.175 | 4.175 | -0.075 (-1.76%) | 42,800 |
16 Aug 2006 | MYR | 4.275 | 4.275 | 4.2 | 4.25 | 4.25 | -0.025 (-0.58%) | 121,400 |
15 Aug 2006 | MYR | 4.25 | 4.275 | 4.25 | 4.275 | 4.275 | +0.025 (+0.59%) | 813,800 |
14 Aug 2006 | MYR | 4.225 | 4.275 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 615,000 |
11 Aug 2006 | MYR | 4.05 | 4.225 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 728,800 |
10 Aug 2006 | MYR | 4 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 745,200 |
9 Aug 2006 | MYR | 3.975 | 4 | 3.975 | 4 | 4 | 0.0 (0.0%) | 250,000 |
8 Aug 2006 | MYR | 3.925 | 4 | 3.925 | 4 | 4 | +0.075 (+1.91%) | 458,200 |
7 Aug 2006 | MYR | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | 0.0 (0.0%) | 82,000 |
4 Aug 2006 | MYR | 3.9 | 3.925 | 3.9 | 3.925 | 3.925 | +0.025 (+0.64%) | 58,000 |
3 Aug 2006 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.025 (-0.64%) | 63,200 |
2 Aug 2006 | MYR | 3.9 | 3.925 | 3.9 | 3.925 | 3.925 | 0.0 (0.0%) | 39,600 |
1 Aug 2006 | MYR | 3.925 | 3.925 | 3.9 | 3.925 | 3.925 | 0.0 (0.0%) | 18,800 |
31 Jul 2006 | MYR | 3.925 | 3.925 | 3.825 | 3.925 | 3.925 | +0.025 (+0.64%) | 46,000 |
28 Jul 2006 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.025 (-0.64%) | 10,000 |
27 Jul 2006 | MYR | 3.9 | 3.925 | 3.9 | 3.925 | 3.925 | +0.025 (+0.64%) | 74,000 |
26 Jul 2006 | MYR | 3.95 | 3.95 | 3.875 | 3.9 | 3.9 | 0.0 (0.0%) | 13,000 |
25 Jul 2006 | MYR | 3.875 | 3.975 | 3.875 | 3.9 | 3.9 | +0.05 (+1.30%) | 416,800 |
24 Jul 2006 | MYR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 20,000 |
21 Jul 2006 | MYR | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | +0.1 (+2.67%) | 201,400 |
20 Jul 2006 | MYR | 3.75 | 3.775 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 320,600 |
19 Jul 2006 | MYR | 3.75 | 3.75 | 3.725 | 3.75 | 3.75 | +0.025 (+0.67%) | 8,800 |
18 Jul 2006 | MYR | 3.75 | 3.75 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 201,200 |