Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 30,000 |
10 Mar 2006 | MYR | 3.575 | 3.625 | 3.575 | 3.6 | 3.6 | +0.025 (+0.70%) | 207,000 |
9 Mar 2006 | MYR | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 33,400 |
8 Mar 2006 | MYR | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 12,000 |
7 Mar 2006 | MYR | 3.55 | 3.575 | 3.55 | 3.575 | 3.575 | 0.0 (0.0%) | 25,000 |
6 Mar 2006 | MYR | 3.55 | 3.575 | 3.55 | 3.575 | 3.575 | +0.025 (+0.70%) | 67,000 |
3 Mar 2006 | MYR | 3.55 | 3.575 | 3.55 | 3.55 | 3.55 | +0.025 (+0.71%) | 37,200 |
2 Mar 2006 | MYR | 3.55 | 3.55 | 3.525 | 3.525 | 3.525 | -0.05 (-1.40%) | 10,000 |
1 Mar 2006 | MYR | 3.55 | 3.575 | 3.55 | 3.575 | 3.575 | +0.025 (+0.70%) | 33,600 |
28 Feb 2006 | MYR | 3.55 | 3.575 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 36,000 |
27 Feb 2006 | MYR | 3.55 | 3.55 | 3.525 | 3.55 | 3.55 | +0.025 (+0.71%) | 96,000 |
24 Feb 2006 | MYR | 3.55 | 3.55 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 106,000 |
23 Feb 2006 | MYR | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 10,000 |
22 Feb 2006 | MYR | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 29,400 |
21 Feb 2006 | MYR | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 93,000 |
20 Feb 2006 | MYR | 3.525 | 3.55 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 46,200 |
17 Feb 2006 | MYR | 3.55 | 3.55 | 3.525 | 3.525 | 3.525 | -0.025 (-0.70%) | 88,000 |
16 Feb 2006 | MYR | 3.525 | 3.55 | 3.525 | 3.55 | 3.55 | +0.025 (+0.71%) | 58,000 |
15 Feb 2006 | MYR | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 18,400 |
14 Feb 2006 | MYR | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | 0.0 (0.0%) | 50,000 |
13 Feb 2006 | MYR | 3.5 | 3.525 | 3.5 | 3.525 | 3.525 | -0.025 (-0.70%) | 122,000 |
10 Feb 2006 | MYR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 18,000 |
9 Feb 2006 | MYR | 3.525 | 3.55 | 3.525 | 3.55 | 3.55 | 0.0 (0.0%) | 32,400 |
8 Feb 2006 | MYR | 3.525 | 3.55 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 68,200 |
7 Feb 2006 | MYR | 3.525 | 3.55 | 3.525 | 3.55 | 3.55 | 0.0 (0.0%) | 44,000 |
6 Feb 2006 | MYR | 3.525 | 3.55 | 3.525 | 3.55 | 3.55 | 0.0 (0.0%) | 52,800 |
3 Feb 2006 | MYR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 71,000 |
2 Feb 2006 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |