Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 4,075 | 4,125 | 4,075 | 4,075 | 4,075 | 0.0 (0.0%) | 2,000 |
17 Sep 2024 | JPY | 4,100 | 4,200 | 4,075 | 4,075 | 4,075 | +15 (+0.37%) | 10,900 |
13 Sep 2024 | JPY | 4,165 | 4,165 | 4,035 | 4,060 | 4,060 | -70 (-1.69%) | 6,300 |
12 Sep 2024 | JPY | 4,085 | 4,205 | 4,085 | 4,130 | 4,130 | +90 (+2.23%) | 4,700 |
11 Sep 2024 | JPY | 4,105 | 4,125 | 4,040 | 4,040 | 4,040 | -65 (-1.58%) | 3,700 |
10 Sep 2024 | JPY | 4,025 | 4,175 | 4,010 | 4,105 | 4,105 | +105 (+2.63%) | 12,700 |
9 Sep 2024 | JPY | 3,920 | 4,035 | 3,920 | 4,000 | 4,000 | +10 (+0.25%) | 3,600 |
6 Sep 2024 | JPY | 3,990 | 4,000 | 3,965 | 3,990 | 3,990 | 0.0 (0.0%) | 3,100 |
5 Sep 2024 | JPY | 3,945 | 4,015 | 3,945 | 3,990 | 3,990 | +15 (+0.38%) | 4,300 |
4 Sep 2024 | JPY | 4,035 | 4,065 | 3,970 | 3,975 | 3,975 | -100 (-2.45%) | 11,200 |
3 Sep 2024 | JPY | 4,045 | 4,090 | 4,045 | 4,075 | 4,075 | -5 (-0.12%) | 700 |
2 Sep 2024 | JPY | 4,095 | 4,100 | 4,065 | 4,080 | 4,080 | -15 (-0.37%) | 1,300 |
30 Aug 2024 | JPY | 4,040 | 4,110 | 4,040 | 4,095 | 4,095 | +45 (+1.11%) | 5,900 |
29 Aug 2024 | JPY | 4,035 | 4,070 | 4,010 | 4,050 | 4,050 | +15 (+0.37%) | 5,700 |
28 Aug 2024 | JPY | 4,010 | 4,035 | 4,010 | 4,035 | 4,035 | -10 (-0.25%) | 700 |
27 Aug 2024 | JPY | 4,015 | 4,045 | 4,010 | 4,045 | 4,045 | +30 (+0.75%) | 2,300 |
26 Aug 2024 | JPY | 4,025 | 4,045 | 3,995 | 4,015 | 4,015 | -30 (-0.74%) | 4,100 |
23 Aug 2024 | JPY | 4,075 | 4,150 | 4,045 | 4,045 | 4,045 | -30 (-0.74%) | 9,400 |
22 Aug 2024 | JPY | 4,000 | 4,095 | 3,985 | 4,075 | 4,075 | +65 (+1.62%) | 7,600 |
21 Aug 2024 | JPY | 3,950 | 4,010 | 3,935 | 4,010 | 4,010 | +50 (+1.26%) | 6,700 |
20 Aug 2024 | JPY | 3,995 | 3,995 | 3,950 | 3,960 | 3,960 | +20 (+0.51%) | 4,100 |
19 Aug 2024 | JPY | 3,965 | 3,980 | 3,925 | 3,940 | 3,940 | -35 (-0.88%) | 2,600 |
16 Aug 2024 | JPY | 3,985 | 4,035 | 3,950 | 3,975 | 3,975 | 0.0 (0.0%) | 8,300 |
15 Aug 2024 | JPY | 4,035 | 4,035 | 3,960 | 3,975 | 3,975 | -60 (-1.49%) | 8,200 |
14 Aug 2024 | JPY | 4,035 | 4,120 | 4,010 | 4,035 | 4,035 | +65 (+1.64%) | 12,100 |
13 Aug 2024 | JPY | 3,860 | 3,970 | 3,860 | 3,970 | 3,970 | +120 (+3.12%) | 6,300 |
9 Aug 2024 | JPY | 3,815 | 3,925 | 3,770 | 3,850 | 3,850 | +105 (+2.80%) | 8,300 |
8 Aug 2024 | JPY | 3,680 | 3,750 | 3,670 | 3,745 | 3,745 | +30 (+0.81%) | 1,800 |
7 Aug 2024 | JPY | 3,550 | 3,730 | 3,550 | 3,715 | 3,715 | +200 (+5.69%) | 10,900 |
6 Aug 2024 | JPY | 3,635 | 3,675 | 3,510 | 3,515 | 3,515 | +160 (+4.77%) | 18,500 |