Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 4,937 | 4,937 | 4,937 | 4,937 | 4,937 | 0.0 (0.0%) | 0 |
17 May 2024 | JPY | 4,937 | 4,937 | 4,937 | 4,937 | 4,937 | 0.0 (0.0%) | 0 |
16 May 2024 | JPY | 4,937 | 4,937 | 4,937 | 4,937 | 4,937 | 0.0 (0.0%) | 0 |
15 May 2024 | JPY | 4,937 | 4,937 | 4,937 | 4,937 | 4,937 | 0.0 (0.0%) | 0 |
14 May 2024 | JPY | 4,937 | 4,937 | 4,937 | 4,937 | 4,937 | 0.0 (0.0%) | 0 |
13 May 2024 | JPY | 4,937 | 4,937 | 4,937 | 4,937 | 4,937 | 0.0 (0.0%) | 0 |
10 May 2024 | JPY | 4,937 | 4,937 | 4,937 | 4,937 | 4,937 | 0.0 (0.0%) | 0 |
9 May 2024 | JPY | 4,937 | 4,937 | 4,937 | 4,937 | 4,937 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 4,937 | 4,937 | 4,937 | 4,937 | 4,937 | 0.0 (0.0%) | 0 |
7 May 2024 | JPY | 4,937 | 4,937 | 4,937 | 4,937 | 4,937 | +88 (+1.81%) | 980 |
2 May 2024 | JPY | 4,849 | 4,849 | 4,849 | 4,849 | 4,849 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 4,849 | 4,849 | 4,849 | 4,849 | 4,849 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 4,849 | 4,849 | 4,849 | 4,849 | 4,849 | 0.0 (0.0%) | 0 |
26 Apr 2024 | JPY | 4,849 | 4,849 | 4,849 | 4,849 | 4,849 | -107 (-2.16%) | 50 |
25 Apr 2024 | JPY | 4,956 | 4,956 | 4,956 | 4,956 | 4,956 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 4,956 | 4,956 | 4,956 | 4,956 | 4,956 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 4,956 | 4,956 | 4,956 | 4,956 | 4,956 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 4,956 | 4,956 | 4,956 | 4,956 | 4,956 | 0.0 (0.0%) | 0 |
19 Apr 2024 | JPY | 4,956 | 4,956 | 4,956 | 4,956 | 4,956 | 0.0 (0.0%) | 0 |
18 Apr 2024 | JPY | 4,956 | 4,956 | 4,956 | 4,956 | 4,956 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 4,956 | 4,956 | 4,956 | 4,956 | 4,956 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 4,956 | 4,956 | 4,956 | 4,956 | 4,956 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 4,956 | 4,956 | 4,956 | 4,956 | 4,956 | 0.0 (0.0%) | 0 |
12 Apr 2024 | JPY | 4,956 | 4,956 | 4,956 | 4,956 | 4,956 | 0.0 (0.0%) | 0 |
11 Apr 2024 | JPY | 4,956 | 4,956 | 4,956 | 4,956 | 4,956 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 4,956 | 4,956 | 4,956 | 4,956 | 4,956 | 0.0 (0.0%) | 0 |
9 Apr 2024 | JPY | 4,956 | 4,956 | 4,956 | 4,956 | 4,956 | -25 (-0.50%) | 1,150 |
8 Apr 2024 | JPY | 4,981 | 4,981 | 4,981 | 4,981 | 4,981 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 4,981 | 4,981 | 4,981 | 4,981 | 4,981 | 0.0 (0.0%) | 0 |
4 Apr 2024 | JPY | 4,985 | 4,985 | 4,981 | 4,981 | 4,981 | +3 (+0.06%) | 30,140 |