Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 4,993 | 4,993 | 4,993 | 4,993 | 4,993 | 0.0 (0.0%) | 0 |
16 Feb 2024 | JPY | 4,993 | 4,993 | 4,993 | 4,993 | 4,993 | 0.0 (0.0%) | 0 |
15 Feb 2024 | JPY | 4,993 | 4,993 | 4,993 | 4,993 | 4,993 | 0.0 (0.0%) | 0 |
14 Feb 2024 | JPY | 4,993 | 4,993 | 4,993 | 4,993 | 4,993 | -160 (-3.10%) | 10 |
13 Feb 2024 | JPY | 5,153 | 5,153 | 5,153 | 5,153 | 5,153 | 0.0 (0.0%) | 0 |
9 Feb 2024 | JPY | 5,153 | 5,153 | 5,153 | 5,153 | 5,153 | 0.0 (0.0%) | 0 |
8 Feb 2024 | JPY | 5,153 | 5,153 | 5,153 | 5,153 | 5,153 | 0.0 (0.0%) | 0 |
7 Feb 2024 | JPY | 5,153 | 5,153 | 5,153 | 5,153 | 5,153 | 0.0 (0.0%) | 0 |
6 Feb 2024 | JPY | 5,153 | 5,153 | 5,153 | 5,153 | 5,153 | 0.0 (0.0%) | 0 |
5 Feb 2024 | JPY | 5,153 | 5,153 | 5,153 | 5,153 | 5,153 | 0.0 (0.0%) | 0 |
2 Feb 2024 | JPY | 5,153 | 5,153 | 5,153 | 5,153 | 5,153 | 0.0 (0.0%) | 0 |
1 Feb 2024 | JPY | 5,153 | 5,153 | 5,153 | 5,153 | 5,153 | +54 (+1.06%) | 21,320 |
31 Jan 2024 | JPY | 5,099 | 5,099 | 5,099 | 5,099 | 5,099 | 0.0 (0.0%) | 0 |
30 Jan 2024 | JPY | 5,099 | 5,099 | 5,099 | 5,099 | 5,099 | +6 (+0.12%) | 21,550 |
29 Jan 2024 | JPY | 5,093 | 5,093 | 5,093 | 5,093 | 5,093 | 0.0 (0.0%) | 0 |
26 Jan 2024 | JPY | 5,093 | 5,093 | 5,093 | 5,093 | 5,093 | 0.0 (0.0%) | 0 |
25 Jan 2024 | JPY | 5,093 | 5,093 | 5,093 | 5,093 | 5,093 | 0.0 (0.0%) | 0 |
24 Jan 2024 | JPY | 5,093 | 5,093 | 5,093 | 5,093 | 5,093 | 0.0 (0.0%) | 0 |
23 Jan 2024 | JPY | 5,093 | 5,093 | 5,093 | 5,093 | 5,093 | 0.0 (0.0%) | 0 |
22 Jan 2024 | JPY | 5,093 | 5,093 | 5,093 | 5,093 | 5,093 | 0.0 (0.0%) | 0 |
19 Jan 2024 | JPY | 5,093 | 5,093 | 5,093 | 5,093 | 5,093 | 0.0 (0.0%) | 0 |
18 Jan 2024 | JPY | 5,034 | 5,093 | 5,034 | 5,093 | 5,093 | -41 (-0.80%) | 20 |
17 Jan 2024 | JPY | 5,134 | 5,134 | 5,134 | 5,134 | 5,134 | 0.0 (0.0%) | 0 |
16 Jan 2024 | JPY | 5,134 | 5,134 | 5,134 | 5,134 | 5,134 | 0.0 (0.0%) | 0 |
15 Jan 2024 | JPY | 5,134 | 5,134 | 5,134 | 5,134 | 5,134 | 0.0 (0.0%) | 0 |
12 Jan 2024 | JPY | 5,134 | 5,134 | 5,134 | 5,134 | 5,134 | 0.0 (0.0%) | 0 |
11 Jan 2024 | JPY | 5,134 | 5,134 | 5,134 | 5,134 | 5,134 | 0.0 (0.0%) | 0 |
10 Jan 2024 | JPY | 5,134 | 5,134 | 5,134 | 5,134 | 5,134 | 0.0 (0.0%) | 0 |
9 Jan 2024 | JPY | 5,134 | 5,134 | 5,134 | 5,134 | 5,134 | -81 (-1.55%) | 50 |
5 Jan 2024 | JPY | 5,215 | 5,215 | 5,215 | 5,215 | 5,215 | 0.0 (0.0%) | 0 |