Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 5,215 | 5,215 | 5,215 | 5,215 | 5,215 | 0.0 (0.0%) | 0 |
29 Dec 2023 | JPY | 5,215 | 5,215 | 5,215 | 5,215 | 5,215 | 0.0 (0.0%) | 0 |
28 Dec 2023 | JPY | 5,214 | 5,215 | 5,214 | 5,215 | 5,215 | +29 (+0.56%) | 24,910 |
27 Dec 2023 | JPY | 5,181 | 5,186 | 5,181 | 5,186 | 5,186 | +2 (+0.04%) | 90 |
26 Dec 2023 | JPY | 5,184 | 5,184 | 5,184 | 5,184 | 5,184 | +13 (+0.25%) | 20 |
25 Dec 2023 | JPY | 5,171 | 5,171 | 5,171 | 5,171 | 5,171 | 0.0 (0.0%) | 0 |
22 Dec 2023 | JPY | 5,171 | 5,171 | 5,171 | 5,171 | 5,171 | 0.0 (0.0%) | 0 |
21 Dec 2023 | JPY | 5,171 | 5,171 | 5,171 | 5,171 | 5,171 | 0.0 (0.0%) | 0 |
20 Dec 2023 | JPY | 5,121 | 5,171 | 5,121 | 5,171 | 5,171 | +5 (+0.10%) | 20 |
19 Dec 2023 | JPY | 5,166 | 5,166 | 5,166 | 5,166 | 5,166 | 0.0 (0.0%) | 0 |
18 Dec 2023 | JPY | 5,166 | 5,166 | 5,166 | 5,166 | 5,166 | +87 (+1.71%) | 10 |
15 Dec 2023 | JPY | 5,079 | 5,079 | 5,079 | 5,079 | 5,079 | 0.0 (0.0%) | 0 |
14 Dec 2023 | JPY | 5,079 | 5,079 | 5,079 | 5,079 | 5,079 | 0.0 (0.0%) | 0 |
13 Dec 2023 | JPY | 5,079 | 5,079 | 5,079 | 5,079 | 5,079 | 0.0 (0.0%) | 0 |
12 Dec 2023 | JPY | 5,079 | 5,079 | 5,079 | 5,079 | 5,079 | 0.0 (0.0%) | 0 |
11 Dec 2023 | JPY | 5,079 | 5,079 | 5,079 | 5,079 | 5,079 | 0.0 (0.0%) | 0 |
8 Dec 2023 | JPY | 5,079 | 5,079 | 5,079 | 5,079 | 5,079 | 0.0 (0.0%) | 0 |
7 Dec 2023 | JPY | 5,079 | 5,079 | 5,079 | 5,079 | 5,079 | 0.0 (0.0%) | 0 |
6 Dec 2023 | JPY | 5,079 | 5,079 | 5,079 | 5,079 | 5,079 | +49 (+0.97%) | 10 |
5 Dec 2023 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | 0.0 (0.0%) | 0 |
4 Dec 2023 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | 0.0 (0.0%) | 0 |
1 Dec 2023 | JPY | 5,027 | 5,030 | 5,023 | 5,030 | 5,030 | -18 (-0.36%) | 65,570 |
30 Nov 2023 | JPY | 5,048 | 5,048 | 5,048 | 5,048 | 5,048 | 0.0 (0.0%) | 0 |
29 Nov 2023 | JPY | 5,048 | 5,048 | 5,048 | 5,048 | 5,048 | +73 (+1.47%) | 10 |
28 Nov 2023 | JPY | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 | 0.0 (0.0%) | 0 |
27 Nov 2023 | JPY | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 | -63 (-1.25%) | 10 |
24 Nov 2023 | JPY | 5,038 | 5,038 | 5,038 | 5,038 | 5,038 | 0.0 (0.0%) | 0 |
22 Nov 2023 | JPY | 5,038 | 5,038 | 5,038 | 5,038 | 5,038 | 0.0 (0.0%) | 0 |
21 Nov 2023 | JPY | 5,038 | 5,038 | 5,038 | 5,038 | 5,038 | 0.0 (0.0%) | 0 |
20 Nov 2023 | JPY | 5,038 | 5,038 | 5,038 | 5,038 | 5,038 | +70 (+1.41%) | 10 |