Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 4,968 | 4,968 | 4,968 | 4,968 | 4,968 | 0.0 (0.0%) | 0 |
16 Nov 2023 | JPY | 4,990 | 4,990 | 4,968 | 4,968 | 4,968 | +48 (+0.98%) | 110 |
15 Nov 2023 | JPY | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 0.0 (0.0%) | 0 |
14 Nov 2023 | JPY | 4,921 | 4,921 | 4,920 | 4,920 | 4,920 | -20 (-0.40%) | 43,490 |
13 Nov 2023 | JPY | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0.0 (0.0%) | 0 |
10 Nov 2023 | JPY | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0.0 (0.0%) | 0 |
9 Nov 2023 | JPY | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 4,910 | 4,940 | 4,910 | 4,940 | 4,940 | +90 (+1.86%) | 100 |
2 Nov 2023 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
1 Nov 2023 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
31 Oct 2023 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
30 Oct 2023 | JPY | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 4,849 | 4,850 | 4,849 | 4,850 | 4,850 | +36 (+0.75%) | 420 |
26 Oct 2023 | JPY | 4,820 | 4,820 | 4,810 | 4,814 | 4,814 | -52 (-1.07%) | 870 |
25 Oct 2023 | JPY | 4,875 | 4,875 | 4,866 | 4,866 | 4,866 | +13 (+0.27%) | 740 |
24 Oct 2023 | JPY | 4,852 | 4,853 | 4,852 | 4,853 | 4,853 | -46 (-0.94%) | 40 |
23 Oct 2023 | JPY | 4,899 | 4,899 | 4,899 | 4,899 | 4,899 | 0.0 (0.0%) | 0 |
20 Oct 2023 | JPY | 4,899 | 4,899 | 4,899 | 4,899 | 4,899 | 0.0 (0.0%) | 0 |
19 Oct 2023 | JPY | 4,899 | 4,899 | 4,899 | 4,899 | 4,899 | 0.0 (0.0%) | 0 |
18 Oct 2023 | JPY | 4,899 | 4,899 | 4,899 | 4,899 | 4,899 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 4,906 | 4,906 | 4,899 | 4,899 | 4,899 | -30 (-0.61%) | 22,420 |
16 Oct 2023 | JPY | 4,929 | 4,929 | 4,929 | 4,929 | 4,929 | -37 (-0.75%) | 10 |
13 Oct 2023 | JPY | 4,966 | 4,966 | 4,966 | 4,966 | 4,966 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 4,966 | 4,966 | 4,966 | 4,966 | 4,966 | -72 (-1.43%) | 50 |
11 Oct 2023 | JPY | 5,038 | 5,038 | 5,038 | 5,038 | 5,038 | 0.0 (0.0%) | 0 |
10 Oct 2023 | JPY | 5,038 | 5,038 | 5,038 | 5,038 | 5,038 | +132 (+2.69%) | 10 |
6 Oct 2023 | JPY | 4,906 | 4,906 | 4,906 | 4,906 | 4,906 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 4,906 | 4,906 | 4,906 | 4,906 | 4,906 | -12 (-0.24%) | 22,390 |