Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 4,918 | 4,918 | 4,918 | 4,918 | 4,918 | 0.0 (0.0%) | 0 |
3 Oct 2023 | JPY | 4,922 | 4,922 | 4,918 | 4,918 | 4,918 | -31 (-0.63%) | 10,000 |
2 Oct 2023 | JPY | 4,941 | 4,949 | 4,941 | 4,949 | 4,949 | -27 (-0.54%) | 22,330 |
29 Sep 2023 | JPY | 4,976 | 4,976 | 4,976 | 4,976 | 4,976 | 0.0 (0.0%) | 0 |
28 Sep 2023 | JPY | 4,976 | 4,976 | 4,976 | 4,976 | 4,976 | 0.0 (0.0%) | 0 |
27 Sep 2023 | JPY | 4,976 | 4,976 | 4,976 | 4,976 | 4,976 | 0.0 (0.0%) | 0 |
26 Sep 2023 | JPY | 5,075 | 5,075 | 4,976 | 4,976 | 4,976 | -41 (-0.82%) | 40 |
25 Sep 2023 | JPY | 5,323 | 5,323 | 5,017 | 5,017 | 5,017 | -6 (-0.12%) | 50 |
22 Sep 2023 | JPY | 5,025 | 5,025 | 5,000 | 5,023 | 5,023 | +23 (+0.46%) | 50 |
21 Sep 2023 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |