Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | 0.0 (0.0%) | 0 |
14 Feb 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | 0.0 (0.0%) | 0 |
13 Feb 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | 0.0 (0.0%) | 0 |
9 Feb 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | 0.0 (0.0%) | 0 |
8 Feb 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | 0.0 (0.0%) | 0 |
7 Feb 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | 0.0 (0.0%) | 0 |
6 Feb 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | 0.0 (0.0%) | 0 |
5 Feb 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | 0.0 (0.0%) | 0 |
2 Feb 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | 0.0 (0.0%) | 0 |
1 Feb 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | 0.0 (0.0%) | 0 |
31 Jan 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | 0.0 (0.0%) | 0 |
30 Jan 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | 0.0 (0.0%) | 0 |
29 Jan 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | 0.0 (0.0%) | 0 |
26 Jan 2024 | JPY | 5,173 | 5,173 | 5,173 | 5,173 | 5,173 | +44 (+0.86%) | 10 |
25 Jan 2024 | JPY | 5,129 | 5,129 | 5,129 | 5,129 | 5,129 | 0.0 (0.0%) | 0 |
24 Jan 2024 | JPY | 5,142 | 5,142 | 5,129 | 5,129 | 5,129 | -46 (-0.89%) | 400 |
23 Jan 2024 | JPY | 5,175 | 5,175 | 5,175 | 5,175 | 5,175 | 0.0 (0.0%) | 0 |
22 Jan 2024 | JPY | 5,175 | 5,175 | 5,175 | 5,175 | 5,175 | 0.0 (0.0%) | 0 |
19 Jan 2024 | JPY | 5,175 | 5,175 | 5,175 | 5,175 | 5,175 | 0.0 (0.0%) | 0 |
18 Jan 2024 | JPY | 5,175 | 5,175 | 5,175 | 5,175 | 5,175 | 0.0 (0.0%) | 0 |
17 Jan 2024 | JPY | 5,175 | 5,175 | 5,175 | 5,175 | 5,175 | 0.0 (0.0%) | 0 |
16 Jan 2024 | JPY | 5,175 | 5,175 | 5,175 | 5,175 | 5,175 | 0.0 (0.0%) | 0 |
15 Jan 2024 | JPY | 5,175 | 5,175 | 5,175 | 5,175 | 5,175 | 0.0 (0.0%) | 0 |
12 Jan 2024 | JPY | 5,175 | 5,175 | 5,175 | 5,175 | 5,175 | 0.0 (0.0%) | 0 |
11 Jan 2024 | JPY | 5,102 | 5,175 | 5,102 | 5,175 | 5,175 | -197 (-3.67%) | 40 |
10 Jan 2024 | JPY | 5,372 | 5,372 | 5,372 | 5,372 | 5,372 | 0.0 (0.0%) | 0 |
9 Jan 2024 | JPY | 5,372 | 5,372 | 5,372 | 5,372 | 5,372 | 0.0 (0.0%) | 0 |
5 Jan 2024 | JPY | 5,372 | 5,372 | 5,372 | 5,372 | 5,372 | 0.0 (0.0%) | 0 |
4 Jan 2024 | JPY | 5,372 | 5,372 | 5,372 | 5,372 | 5,372 | +45 (+0.84%) | 10 |
29 Dec 2023 | JPY | 5,327 | 5,327 | 5,327 | 5,327 | 5,327 | 0.0 (0.0%) | 0 |