Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 5,327 | 5,327 | 5,327 | 5,327 | 5,327 | +184 (+3.58%) | 30 |
27 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
26 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
25 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
22 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
21 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
20 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
19 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
18 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
15 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
14 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
13 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
12 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
11 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
8 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
7 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
6 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
5 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
4 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
1 Dec 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
30 Nov 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
29 Nov 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
28 Nov 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
27 Nov 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
24 Nov 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
22 Nov 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
21 Nov 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | 0.0 (0.0%) | 0 |
20 Nov 2023 | JPY | 5,143 | 5,143 | 5,143 | 5,143 | 5,143 | +165 (+3.31%) | 10 |
17 Nov 2023 | JPY | 4,978 | 4,978 | 4,978 | 4,978 | 4,978 | 0.0 (0.0%) | 0 |
16 Nov 2023 | JPY | 4,978 | 4,978 | 4,978 | 4,978 | 4,978 | 0.0 (0.0%) | 0 |