Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 4,978 | 4,978 | 4,978 | 4,978 | 4,978 | 0.0 (0.0%) | 0 |
16 Nov 2023 | JPY | 4,978 | 4,978 | 4,978 | 4,978 | 4,978 | 0.0 (0.0%) | 0 |
15 Nov 2023 | JPY | 4,978 | 4,978 | 4,978 | 4,978 | 4,978 | 0.0 (0.0%) | 0 |
14 Nov 2023 | JPY | 4,978 | 4,978 | 4,978 | 4,978 | 4,978 | 0.0 (0.0%) | 0 |
13 Nov 2023 | JPY | 4,978 | 4,978 | 4,978 | 4,978 | 4,978 | 0.0 (0.0%) | 0 |
10 Nov 2023 | JPY | 4,978 | 4,978 | 4,978 | 4,978 | 4,978 | 0.0 (0.0%) | 0 |
9 Nov 2023 | JPY | 4,978 | 4,978 | 4,978 | 4,978 | 4,978 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 4,978 | 4,978 | 4,978 | 4,978 | 4,978 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 4,978 | 4,978 | 4,978 | 4,978 | 4,978 | +69 (+1.41%) | 50 |
6 Nov 2023 | JPY | 4,909 | 4,909 | 4,909 | 4,909 | 4,909 | 0.0 (0.0%) | 0 |
2 Nov 2023 | JPY | 4,909 | 4,909 | 4,909 | 4,909 | 4,909 | 0.0 (0.0%) | 0 |
1 Nov 2023 | JPY | 4,909 | 4,909 | 4,909 | 4,909 | 4,909 | 0.0 (0.0%) | 0 |
31 Oct 2023 | JPY | 4,909 | 4,909 | 4,909 | 4,909 | 4,909 | 0.0 (0.0%) | 0 |
30 Oct 2023 | JPY | 4,909 | 4,909 | 4,909 | 4,909 | 4,909 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 4,909 | 4,909 | 4,909 | 4,909 | 4,909 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 4,909 | 4,909 | 4,909 | 4,909 | 4,909 | 0.0 (0.0%) | 0 |
25 Oct 2023 | JPY | 4,909 | 4,909 | 4,909 | 4,909 | 4,909 | 0.0 (0.0%) | 0 |
24 Oct 2023 | JPY | 4,909 | 4,909 | 4,909 | 4,909 | 4,909 | 0.0 (0.0%) | 0 |
23 Oct 2023 | JPY | 4,909 | 4,909 | 4,909 | 4,909 | 4,909 | 0.0 (0.0%) | 0 |
20 Oct 2023 | JPY | 4,909 | 4,909 | 4,909 | 4,909 | 4,909 | -71 (-1.43%) | 20 |
19 Oct 2023 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 0 |
18 Oct 2023 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 0 |
16 Oct 2023 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 0 |
13 Oct 2023 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 0 |
11 Oct 2023 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | -16 (-0.32%) | 22,080 |
10 Oct 2023 | JPY | 5,068 | 5,068 | 4,996 | 4,996 | 4,996 | +52 (+1.05%) | 20 |
6 Oct 2023 | JPY | 4,944 | 4,944 | 4,944 | 4,944 | 4,944 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 4,944 | 4,944 | 4,944 | 4,944 | 4,944 | 0.0 (0.0%) | 0 |