Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | JPY | 4,989 | 4,989 | 4,989 | 4,989 | 4,989 | 0.0 (0.0%) | 0 |
29 Sep 2023 | JPY | 4,989 | 4,989 | 4,989 | 4,989 | 4,989 | 0.0 (0.0%) | 0 |
28 Sep 2023 | JPY | 4,989 | 4,989 | 4,989 | 4,989 | 4,989 | 0.0 (0.0%) | 0 |
27 Sep 2023 | JPY | 4,989 | 4,989 | 4,989 | 4,989 | 4,989 | 0.0 (0.0%) | 0 |
26 Sep 2023 | JPY | 5,069 | 5,069 | 4,986 | 4,989 | 4,989 | -20 (-0.40%) | 80 |
25 Sep 2023 | JPY | 5,308 | 5,308 | 5,002 | 5,009 | 5,009 | +1 (+0.02%) | 70 |
22 Sep 2023 | JPY | 5,052 | 5,052 | 5,008 | 5,008 | 5,008 | +8 (+0.16%) | 20 |
21 Sep 2023 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |