Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 6.41 | 6.54 | 6.28 | 6.51 | 6.51 | +0.1 (+1.56%) | 4,077,000 |
14 Aug 2023 | HKD | 6.38 | 6.41 | 6.29 | 6.41 | 6.41 | -0.04 (-0.62%) | 6,372,126 |
11 Aug 2023 | HKD | 6.67 | 6.67 | 6.4 | 6.45 | 6.45 | -0.19 (-2.86%) | 8,174,000 |
10 Aug 2023 | HKD | 6.76 | 6.78 | 6.48 | 6.64 | 6.64 | -0.09 (-1.34%) | 8,630,000 |
9 Aug 2023 | HKD | 6.65 | 6.86 | 6.65 | 6.73 | 6.73 | +0.05 (+0.75%) | 7,673,000 |
8 Aug 2023 | HKD | 6.84 | 6.89 | 6.66 | 6.68 | 6.68 | -0.17 (-2.48%) | 7,872,456 |
7 Aug 2023 | HKD | 7.18 | 7.19 | 6.8 | 6.85 | 6.85 | -0.31 (-4.33%) | 10,771,000 |
4 Aug 2023 | HKD | 7.26 | 7.28 | 7.04 | 7.16 | 7.16 | -0.03 (-0.42%) | 4,936,000 |
3 Aug 2023 | HKD | 7.09 | 7.26 | 6.98 | 7.19 | 7.19 | +0.14 (+1.99%) | 7,272,000 |
2 Aug 2023 | HKD | 7.44 | 7.46 | 7.01 | 7.05 | 7.05 | -0.46 (-6.13%) | 11,206,000 |
1 Aug 2023 | HKD | 7.37 | 7.65 | 7.37 | 7.51 | 7.51 | +0.15 (+2.04%) | 5,643,000 |
31 Jul 2023 | HKD | 7.64 | 7.71 | 7.34 | 7.36 | 7.36 | -0.21 (-2.77%) | 11,506,000 |
28 Jul 2023 | HKD | 8.02 | 8.05 | 7.4 | 7.57 | 7.57 | -0.1 (-1.30%) | 15,882,000 |
27 Jul 2023 | HKD | 7.65 | 7.75 | 7.61 | 7.67 | 7.67 | 0.0 (0.0%) | 1,704,000 |
26 Jul 2023 | HKD | 7.52 | 7.7 | 7.52 | 7.67 | 7.67 | +0.08 (+1.05%) | 1,688,000 |
25 Jul 2023 | HKD | 7.61 | 7.71 | 7.49 | 7.59 | 7.59 | +0.02 (+0.26%) | 2,313,000 |
24 Jul 2023 | HKD | 7.58 | 7.68 | 7.47 | 7.57 | 7.57 | +0.02 (+0.26%) | 1,704,000 |
21 Jul 2023 | HKD | 7.32 | 7.58 | 7.32 | 7.55 | 7.55 | +0.24 (+3.28%) | 3,547,000 |
20 Jul 2023 | HKD | 7.36 | 7.48 | 7.31 | 7.31 | 7.31 | -0.05 (-0.68%) | 3,349,000 |
19 Jul 2023 | HKD | 7.55 | 7.55 | 7.28 | 7.36 | 7.36 | -0.18 (-2.39%) | 4,638,447 |
18 Jul 2023 | HKD | 7.47 | 7.64 | 7.42 | 7.54 | 7.54 | -0.04 (-0.53%) | 2,786,541 |
17 Jul 2023 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 7.68 | 7.74 | 7.57 | 7.58 | 7.58 | -0.15 (-1.94%) | 1,770,000 |
13 Jul 2023 | HKD | 7.52 | 7.79 | 7.52 | 7.73 | 7.73 | +0.21 (+2.79%) | 4,010,145 |
12 Jul 2023 | HKD | 7.58 | 7.6 | 7.42 | 7.52 | 7.52 | -0.01 (-0.13%) | 2,590,326 |
11 Jul 2023 | HKD | 7.54 | 7.61 | 7.34 | 7.53 | 7.53 | +0.02 (+0.27%) | 4,814,000 |
10 Jul 2023 | HKD | 7.69 | 7.71 | 7.43 | 7.51 | 7.51 | -0.13 (-1.70%) | 3,399,000 |
7 Jul 2023 | HKD | 7.53 | 7.71 | 7.45 | 7.64 | 7.64 | +0.11 (+1.46%) | 2,802,432 |
6 Jul 2023 | HKD | 7.65 | 7.66 | 7.4 | 7.53 | 7.53 | -0.03 (-0.40%) | 5,394,008 |
5 Jul 2023 | HKD | 7.78 | 7.78 | 7.42 | 7.56 | 7.56 | -0.21 (-2.70%) | 6,734,000 |