Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 6.8 | 6.98 | 6.71 | 6.72 | 6.72 | -0.21 (-3.03%) | 677,000 |
6 Oct 2022 | HKD | 6.91 | 7.11 | 6.78 | 6.93 | 6.93 | -0.17 (-2.39%) | 652,877 |
5 Oct 2022 | HKD | 6.97 | 7.13 | 6.95 | 7.1 | 7.1 | +0.3 (+4.41%) | 621,000 |
3 Oct 2022 | HKD | 6.61 | 6.91 | 6.61 | 6.8 | 6.8 | -0.01 (-0.15%) | 1,106,812 |
30 Sep 2022 | HKD | 6.76 | 6.86 | 6.7 | 6.81 | 6.81 | +0.05 (+0.74%) | 485,000 |
29 Sep 2022 | HKD | 6.78 | 7.03 | 6.72 | 6.76 | 6.76 | +0.04 (+0.60%) | 1,195,000 |
28 Sep 2022 | HKD | 6.93 | 6.95 | 6.65 | 6.72 | 6.72 | -0.29 (-4.14%) | 1,540,000 |
27 Sep 2022 | HKD | 6.8 | 7.09 | 6.79 | 7.01 | 7.01 | +0.15 (+2.19%) | 1,237,000 |
26 Sep 2022 | HKD | 6.72 | 7.01 | 6.68 | 6.86 | 6.86 | +0.14 (+2.08%) | 1,173,000 |
23 Sep 2022 | HKD | 6.9 | 6.92 | 6.56 | 6.72 | 6.72 | -0.18 (-2.61%) | 3,085,000 |
22 Sep 2022 | HKD | 6.98 | 7.06 | 6.89 | 6.9 | 6.9 | -0.17 (-2.40%) | 1,145,000 |
21 Sep 2022 | HKD | 7.29 | 7.35 | 7 | 7.07 | 7.07 | -0.22 (-3.02%) | 2,067,000 |
20 Sep 2022 | HKD | 7.31 | 7.42 | 7.26 | 7.29 | 7.29 | -0.01 (-0.14%) | 561,000 |
19 Sep 2022 | HKD | 7.59 | 7.6 | 7.26 | 7.3 | 7.3 | -0.32 (-4.20%) | 2,976,000 |
16 Sep 2022 | HKD | 7.68 | 7.82 | 7.58 | 7.62 | 7.62 | -0.15 (-1.93%) | 2,592,000 |
15 Sep 2022 | HKD | 7.63 | 7.93 | 7.63 | 7.77 | 7.77 | +0.14 (+1.83%) | 1,426,000 |
14 Sep 2022 | HKD | 7.72 | 7.82 | 7.63 | 7.63 | 7.63 | -0.23 (-2.93%) | 1,965,000 |
13 Sep 2022 | HKD | 7.9 | 8.08 | 7.85 | 7.86 | 7.86 | -0.06 (-0.76%) | 913,361 |
9 Sep 2022 | HKD | 7.81 | 8.01 | 7.81 | 7.92 | 7.92 | +0.08 (+1.02%) | 1,941,000 |
8 Sep 2022 | HKD | 7.92 | 8.02 | 7.82 | 7.84 | 7.84 | -0.09 (-1.13%) | 1,296,100 |
7 Sep 2022 | HKD | 7.88 | 8 | 7.87 | 7.93 | 7.93 | +0.05 (+0.63%) | 1,486,000 |
6 Sep 2022 | HKD | 8.13 | 8.13 | 7.84 | 7.88 | 7.88 | -0.27 (-3.31%) | 2,526,000 |
5 Sep 2022 | HKD | 8.4 | 8.42 | 8.01 | 8.15 | 8.15 | -0.39 (-4.57%) | 3,552,000 |
2 Sep 2022 | HKD | 8.27 | 8.68 | 8.27 | 8.54 | 8.54 | +0.23 (+2.77%) | 3,987,000 |
1 Sep 2022 | HKD | 7.9 | 8.35 | 7.85 | 8.31 | 8.31 | +0.45 (+5.73%) | 2,920,000 |
31 Aug 2022 | HKD | 7.88 | 7.97 | 7.7 | 7.86 | 7.86 | -0.02 (-0.25%) | 1,890,000 |
30 Aug 2022 | HKD | 7.9 | 8.03 | 7.8 | 7.88 | 7.88 | -0.05 (-0.63%) | 831,000 |
29 Aug 2022 | HKD | 8.06 | 8.11 | 7.9 | 7.93 | 7.93 | -0.13 (-1.61%) | 731,000 |
26 Aug 2022 | HKD | 8.06 | 8.3 | 8 | 8.06 | 8.06 | 0.0 (0.0%) | 1,314,000 |
25 Aug 2022 | HKD | 7.94 | 8.1 | 7.78 | 8.06 | 8.06 | +0.28 (+3.60%) | 1,468,000 |