Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 5.37 | 5.45 | 5.31 | 5.43 | 5.43 | +0.12 (+2.26%) | 2,189,000 |
5 Aug 2024 | HKD | 5.39 | 5.42 | 5.21 | 5.31 | 5.31 | -0.09 (-1.67%) | 2,461,000 |
2 Aug 2024 | HKD | 5.28 | 5.4 | 5.24 | 5.4 | 5.4 | +0.11 (+2.08%) | 3,987,000 |
1 Aug 2024 | HKD | 5.37 | 5.38 | 5.19 | 5.29 | 5.29 | -0.08 (-1.49%) | 2,452,000 |
31 Jul 2024 | HKD | 5.18 | 5.38 | 5.13 | 5.37 | 5.37 | +0.18 (+3.47%) | 3,609,000 |
30 Jul 2024 | HKD | 5.34 | 5.36 | 5.15 | 5.19 | 5.19 | -0.15 (-2.81%) | 2,650,000 |
29 Jul 2024 | HKD | 5.4 | 5.4 | 5.32 | 5.34 | 5.34 | -0.03 (-0.56%) | 761,000 |
26 Jul 2024 | HKD | 5.38 | 5.42 | 5.32 | 5.37 | 5.37 | 0.0 (0.0%) | 580,000 |
25 Jul 2024 | HKD | 5.41 | 5.41 | 5.31 | 5.37 | 5.37 | -0.02 (-0.37%) | 1,616,000 |
24 Jul 2024 | HKD | 5.58 | 5.61 | 5.38 | 5.39 | 5.39 | -0.17 (-3.06%) | 1,199,000 |
23 Jul 2024 | HKD | 5.69 | 5.71 | 5.53 | 5.56 | 5.56 | -0.09 (-1.59%) | 1,447,000 |
22 Jul 2024 | HKD | 5.49 | 5.69 | 5.43 | 5.65 | 5.65 | +0.13 (+2.36%) | 4,436,000 |
19 Jul 2024 | HKD | 5.63 | 5.65 | 5.48 | 5.52 | 5.52 | -0.13 (-2.30%) | 3,402,000 |
18 Jul 2024 | HKD | 5.66 | 5.7 | 5.63 | 5.65 | 5.65 | -0.02 (-0.35%) | 1,091,000 |
17 Jul 2024 | HKD | 5.61 | 5.7 | 5.61 | 5.67 | 5.67 | +0.05 (+0.89%) | 3,765,000 |
16 Jul 2024 | HKD | 5.67 | 5.67 | 5.6 | 5.62 | 5.62 | -0.05 (-0.88%) | 1,158,000 |
15 Jul 2024 | HKD | 5.73 | 5.73 | 5.6 | 5.67 | 5.67 | -0.03 (-0.53%) | 1,750,520 |
12 Jul 2024 | HKD | 5.65 | 5.72 | 5.62 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,970,000 |
11 Jul 2024 | HKD | 5.55 | 5.65 | 5.53 | 5.65 | 5.65 | +0.13 (+2.36%) | 3,671,269 |
10 Jul 2024 | HKD | 5.51 | 5.54 | 5.42 | 5.52 | 5.52 | +0.01 (+0.18%) | 2,224,000 |
9 Jul 2024 | HKD | 5.53 | 5.55 | 5.42 | 5.51 | 5.51 | -0.02 (-0.36%) | 2,887,000 |
8 Jul 2024 | HKD | 5.61 | 5.62 | 5.46 | 5.53 | 5.53 | -0.08 (-1.43%) | 2,875,000 |
5 Jul 2024 | HKD | 5.52 | 5.62 | 5.46 | 5.61 | 5.61 | +0.08 (+1.45%) | 3,113,000 |
4 Jul 2024 | HKD | 5.46 | 5.53 | 5.41 | 5.53 | 5.53 | +0.06 (+1.10%) | 2,431,000 |
3 Jul 2024 | HKD | 5.44 | 5.5 | 5.36 | 5.47 | 5.47 | +0.03 (+0.55%) | 3,155,000 |
2 Jul 2024 | HKD | 5.74 | 5.74 | 5.26 | 5.44 | 5.44 | -0.29 (-5.06%) | 15,568,510 |
28 Jun 2024 | HKD | 5.78 | 5.78 | 5.67 | 5.73 | 5.73 | -0.04 (-0.69%) | 2,070,935 |
27 Jun 2024 | HKD | 5.75 | 5.82 | 5.7 | 5.77 | 5.77 | -0.04 (-0.69%) | 2,876,000 |
26 Jun 2024 | HKD | 5.69 | 5.82 | 5.65 | 5.81 | 5.81 | +0.13 (+2.29%) | 1,567,000 |
25 Jun 2024 | HKD | 5.67 | 5.71 | 5.59 | 5.68 | 5.68 | +0.01 (+0.18%) | 2,150,000 |