Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 5.64 | 5.67 | 5.51 | 5.67 | 5.67 | 0.0 (0.0%) | 3,031,000 |
21 Jun 2024 | HKD | 5.72 | 5.75 | 5.67 | 5.67 | 5.67 | -0.1 (-1.73%) | 2,426,000 |
20 Jun 2024 | HKD | 5.78 | 5.82 | 5.69 | 5.77 | 5.77 | -0.01 (-0.17%) | 2,262,000 |
19 Jun 2024 | HKD | 5.78 | 5.89 | 5.71 | 5.78 | 5.78 | 0.0 (0.0%) | 1,762,000 |
18 Jun 2024 | HKD | 5.78 | 5.83 | 5.64 | 5.78 | 5.78 | -0.17 (-2.86%) | 3,395,000 |
17 Jun 2024 | HKD | 5.76 | 5.98 | 5.75 | 5.95 | 5.95 | +0.21 (+3.66%) | 3,927,000 |
14 Jun 2024 | HKD | 5.77 | 5.77 | 5.71 | 5.74 | 5.74 | -0.03 (-0.52%) | 1,260,000 |
13 Jun 2024 | HKD | 5.8 | 5.85 | 5.7 | 5.77 | 5.77 | +0.01 (+0.17%) | 2,134,000 |
12 Jun 2024 | HKD | 5.88 | 5.88 | 5.7 | 5.76 | 5.76 | -0.13 (-2.21%) | 6,687,000 |
11 Jun 2024 | HKD | 5.91 | 5.91 | 5.79 | 5.89 | 5.89 | -0.08 (-1.34%) | 3,287,000 |
7 Jun 2024 | HKD | 6.08 | 6.1 | 5.94 | 5.97 | 5.97 | -0.11 (-1.81%) | 3,204,000 |
6 Jun 2024 | HKD | 6.12 | 6.2 | 6.03 | 6.08 | 6.08 | -0.08 (-1.30%) | 3,337,000 |
5 Jun 2024 | HKD | 6.24 | 6.24 | 6.05 | 6.16 | 6.16 | -0.05 (-0.81%) | 3,774,000 |
4 Jun 2024 | HKD | 6.18 | 6.35 | 6.13 | 6.21 | 6.21 | +0.08 (+1.31%) | 7,359,160 |
3 Jun 2024 | HKD | 5.96 | 6.2 | 5.84 | 6.13 | 6.13 | +0.27 (+4.61%) | 10,550,000 |
31 May 2024 | HKD | 5.73 | 5.86 | 5.69 | 5.86 | 5.86 | +0.15 (+2.63%) | 7,699,000 |
30 May 2024 | HKD | 5.72 | 5.8 | 5.67 | 5.71 | 5.71 | -0.07 (-1.21%) | 2,514,830 |
29 May 2024 | HKD | 5.7 | 5.8 | 5.66 | 5.78 | 5.78 | -0.01 (-0.17%) | 4,140,000 |
28 May 2024 | HKD | 5.71 | 5.81 | 5.65 | 5.79 | 5.79 | +0.09 (+1.58%) | 5,055,000 |
27 May 2024 | HKD | 5.67 | 5.7 | 5.5 | 5.7 | 5.7 | +0.08 (+1.42%) | 4,863,000 |
24 May 2024 | HKD | 5.85 | 5.85 | 5.6 | 5.62 | 5.62 | -0.23 (-3.93%) | 8,657,830 |
23 May 2024 | HKD | 5.8 | 5.98 | 5.76 | 5.85 | 5.85 | +0.03 (+0.52%) | 6,152,000 |
22 May 2024 | HKD | 5.64 | 5.84 | 5.58 | 5.82 | 5.82 | +0.14 (+2.46%) | 5,055,000 |
21 May 2024 | HKD | 5.7 | 5.74 | 5.62 | 5.68 | 5.68 | -0.07 (-1.22%) | 7,120,000 |
20 May 2024 | HKD | 5.75 | 5.84 | 5.68 | 5.75 | 5.75 | 0.0 (0.0%) | 5,198,000 |
17 May 2024 | HKD | 5.67 | 5.83 | 5.64 | 5.75 | 5.75 | +0.08 (+1.41%) | 15,341,000 |
16 May 2024 | HKD | 5.7 | 5.74 | 5.58 | 5.67 | 5.67 | -0.03 (-0.53%) | 8,254,900 |
14 May 2024 | HKD | 5.81 | 5.84 | 5.68 | 5.7 | 5.7 | -0.09 (-1.55%) | 8,174,000 |
13 May 2024 | HKD | 5.86 | 5.86 | 5.7 | 5.79 | 5.79 | -0.03 (-0.52%) | 6,968,363 |
10 May 2024 | HKD | 5.82 | 5.86 | 5.69 | 5.82 | 5.82 | +0.02 (+0.34%) | 7,893,000 |