Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 5.74 | 5.85 | 5.74 | 5.8 | 5.8 | +0.05 (+0.87%) | 7,244,100 |
8 May 2024 | HKD | 5.74 | 5.78 | 5.66 | 5.75 | 5.75 | +0.04 (+0.70%) | 4,211,000 |
7 May 2024 | HKD | 5.7 | 5.75 | 5.63 | 5.71 | 5.71 | +0.01 (+0.18%) | 5,653,000 |
6 May 2024 | HKD | 5.68 | 5.74 | 5.61 | 5.7 | 5.7 | +0.02 (+0.35%) | 8,008,000 |
3 May 2024 | HKD | 5.73 | 5.73 | 5.61 | 5.68 | 5.68 | -0.02 (-0.35%) | 1,376,000 |
2 May 2024 | HKD | 5.4 | 5.7 | 5.37 | 5.7 | 5.7 | +0.3 (+5.56%) | 2,155,000 |
30 Apr 2024 | HKD | 5.45 | 5.45 | 5.36 | 5.4 | 5.4 | 0.0 (0.0%) | 3,423,000 |
29 Apr 2024 | HKD | 5.3 | 5.49 | 5.29 | 5.4 | 5.4 | +0.1 (+1.89%) | 7,062,000 |
26 Apr 2024 | HKD | 5.25 | 5.3 | 5.21 | 5.3 | 5.3 | +0.06 (+1.15%) | 6,342,000 |
25 Apr 2024 | HKD | 5.24 | 5.3 | 5.2 | 5.24 | 5.24 | 0.0 (0.0%) | 6,405,000 |
24 Apr 2024 | HKD | 5.23 | 5.24 | 5.18 | 5.24 | 5.24 | +0.02 (+0.38%) | 6,014,000 |
23 Apr 2024 | HKD | 5.21 | 5.28 | 5.16 | 5.22 | 5.22 | +0.01 (+0.19%) | 4,920,000 |
22 Apr 2024 | HKD | 5.11 | 5.26 | 5.11 | 5.21 | 5.21 | +0.06 (+1.17%) | 4,392,000 |
19 Apr 2024 | HKD | 5.13 | 5.17 | 5.09 | 5.15 | 5.15 | -0.04 (-0.77%) | 5,454,000 |
18 Apr 2024 | HKD | 5.15 | 5.21 | 5.1 | 5.19 | 5.19 | +0.04 (+0.78%) | 6,100,000 |
17 Apr 2024 | HKD | 5.12 | 5.2 | 5.08 | 5.15 | 5.15 | +0.03 (+0.59%) | 6,564,000 |
16 Apr 2024 | HKD | 5.16 | 5.22 | 5.1 | 5.12 | 5.12 | -0.11 (-2.10%) | 6,410,000 |
15 Apr 2024 | HKD | 5.21 | 5.25 | 5.11 | 5.23 | 5.23 | 0.0 (0.0%) | 4,832,000 |
12 Apr 2024 | HKD | 5.3 | 5.34 | 5.2 | 5.23 | 5.23 | -0.08 (-1.51%) | 4,676,000 |
11 Apr 2024 | HKD | 5.31 | 5.35 | 5.25 | 5.31 | 5.31 | -0.02 (-0.38%) | 3,058,000 |
10 Apr 2024 | HKD | 5.32 | 5.37 | 5.24 | 5.33 | 5.33 | +0.02 (+0.38%) | 5,911,000 |
9 Apr 2024 | HKD | 5.23 | 5.32 | 5.23 | 5.31 | 5.31 | +0.02 (+0.38%) | 5,939,936 |
8 Apr 2024 | HKD | 5.3 | 5.33 | 5.19 | 5.29 | 5.29 | -0.07 (-1.31%) | 7,154,000 |
5 Apr 2024 | HKD | 5.28 | 5.37 | 5.03 | 5.36 | 5.36 | +0.09 (+1.71%) | 3,522,000 |
3 Apr 2024 | HKD | 5.32 | 5.32 | 5.19 | 5.27 | 5.27 | -0.05 (-0.94%) | 7,161,000 |
2 Apr 2024 | HKD | 5.32 | 5.38 | 5.15 | 5.32 | 5.32 | +0.01 (+0.19%) | 8,107,659 |
28 Mar 2024 | HKD | 5.34 | 5.43 | 5.28 | 5.31 | 5.31 | -0.06 (-1.12%) | 7,448,000 |
27 Mar 2024 | HKD | 5.48 | 5.48 | 5.31 | 5.37 | 5.37 | -0.08 (-1.47%) | 4,392,000 |
26 Mar 2024 | HKD | 5.4 | 5.48 | 5.33 | 5.45 | 5.45 | +0.04 (+0.74%) | 2,869,000 |
25 Mar 2024 | HKD | 5.44 | 5.49 | 5.35 | 5.41 | 5.41 | -0.03 (-0.55%) | 3,409,200 |