Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 5.48 | 5.5 | 5.3 | 5.44 | 5.44 | -0.05 (-0.91%) | 9,508,000 |
21 Mar 2024 | HKD | 5.37 | 5.53 | 5.37 | 5.49 | 5.49 | +0.19 (+3.58%) | 6,932,000 |
20 Mar 2024 | HKD | 5.36 | 5.36 | 5.24 | 5.3 | 5.3 | 0.0 (0.0%) | 2,449,000 |
19 Mar 2024 | HKD | 5.39 | 5.39 | 5.23 | 5.3 | 5.3 | -0.09 (-1.67%) | 3,521,000 |
18 Mar 2024 | HKD | 5.31 | 5.43 | 5.23 | 5.39 | 5.39 | +0.1 (+1.89%) | 4,058,000 |
15 Mar 2024 | HKD | 5.3 | 5.38 | 5.23 | 5.29 | 5.29 | -0.01 (-0.19%) | 7,301,447 |
14 Mar 2024 | HKD | 5.6 | 5.78 | 5.27 | 5.3 | 5.3 | -0.17 (-3.11%) | 10,283,000 |
13 Mar 2024 | HKD | 5.53 | 5.53 | 5.33 | 5.47 | 5.47 | +0.06 (+1.11%) | 4,172,000 |
12 Mar 2024 | HKD | 5.29 | 5.52 | 5.29 | 5.41 | 5.41 | +0.14 (+2.66%) | 6,578,000 |
11 Mar 2024 | HKD | 5.26 | 5.28 | 5.13 | 5.27 | 5.27 | +0.13 (+2.53%) | 2,653,000 |
8 Mar 2024 | HKD | 5.11 | 5.22 | 5.08 | 5.14 | 5.14 | +0.06 (+1.18%) | 2,899,000 |
7 Mar 2024 | HKD | 5.32 | 5.32 | 5.03 | 5.08 | 5.08 | -0.21 (-3.97%) | 6,185,000 |
6 Mar 2024 | HKD | 5.24 | 5.39 | 5.22 | 5.29 | 5.29 | 0.0 (0.0%) | 3,738,000 |
5 Mar 2024 | HKD | 5.44 | 5.48 | 5.25 | 5.29 | 5.29 | -0.24 (-4.34%) | 4,407,000 |
4 Mar 2024 | HKD | 5.51 | 5.66 | 5.49 | 5.53 | 5.53 | +0.03 (+0.55%) | 3,296,500 |
1 Mar 2024 | HKD | 5.52 | 5.58 | 5.45 | 5.5 | 5.5 | -0.07 (-1.26%) | 4,236,323 |
29 Feb 2024 | HKD | 5.39 | 5.58 | 5.39 | 5.57 | 5.57 | +0.14 (+2.58%) | 16,605,000 |
28 Feb 2024 | HKD | 5.57 | 5.8 | 5.39 | 5.43 | 5.43 | -0.19 (-3.38%) | 5,969,000 |
27 Feb 2024 | HKD | 5.56 | 5.66 | 5.5 | 5.62 | 5.62 | +0.02 (+0.36%) | 5,365,000 |
26 Feb 2024 | HKD | 5.58 | 5.72 | 5.57 | 5.6 | 5.6 | +0.05 (+0.90%) | 3,575,000 |
23 Feb 2024 | HKD | 5.68 | 5.68 | 5.52 | 5.55 | 5.55 | -0.05 (-0.89%) | 2,680,000 |
22 Feb 2024 | HKD | 5.49 | 5.6 | 5.49 | 5.6 | 5.6 | +0.08 (+1.45%) | 4,102,500 |
21 Feb 2024 | HKD | 5.36 | 5.61 | 5.3 | 5.52 | 5.52 | +0.04 (+0.73%) | 9,843,234 |
20 Feb 2024 | HKD | 5.38 | 5.52 | 5.29 | 5.48 | 5.48 | +0.09 (+1.67%) | 3,509,000 |
19 Feb 2024 | HKD | 5.52 | 5.52 | 5.27 | 5.39 | 5.39 | -0.13 (-2.36%) | 4,306,000 |
16 Feb 2024 | HKD | 5.19 | 5.52 | 5.19 | 5.52 | 5.52 | +0.31 (+5.95%) | 1,315,000 |
15 Feb 2024 | HKD | 4.98 | 5.25 | 4.98 | 5.21 | 5.21 | -0.1 (-1.88%) | 1,569,000 |
14 Feb 2024 | HKD | 5.23 | 5.34 | 5.08 | 5.31 | 5.31 | +0.08 (+1.53%) | 2,129,000 |
9 Feb 2024 | HKD | 5.47 | 5.47 | 5.15 | 5.23 | 5.23 | -0.11 (-2.06%) | 887,000 |
8 Feb 2024 | HKD | 5.24 | 5.42 | 5.18 | 5.34 | 5.34 | +0.1 (+1.91%) | 2,950,000 |