Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 6.42 | 6.42 | 6.23 | 6.32 | 6.32 | -0.03 (-0.47%) | 3,724,000 |
21 Dec 2023 | HKD | 6.31 | 6.36 | 6.18 | 6.35 | 6.35 | +0.02 (+0.32%) | 4,319,000 |
20 Dec 2023 | HKD | 6.5 | 6.5 | 6.33 | 6.33 | 6.33 | -0.08 (-1.25%) | 2,186,138 |
19 Dec 2023 | HKD | 6.54 | 6.54 | 6.36 | 6.41 | 6.41 | -0.11 (-1.69%) | 2,821,000 |
18 Dec 2023 | HKD | 6.72 | 6.76 | 6.4 | 6.52 | 6.52 | -0.27 (-3.98%) | 8,506,000 |
15 Dec 2023 | HKD | 6.86 | 6.86 | 6.71 | 6.79 | 6.79 | +0.06 (+0.89%) | 3,153,000 |
14 Dec 2023 | HKD | 6.65 | 6.89 | 6.6 | 6.73 | 6.73 | +0.17 (+2.59%) | 6,874,000 |
13 Dec 2023 | HKD | 6.71 | 6.82 | 6.5 | 6.56 | 6.56 | -0.15 (-2.24%) | 7,320,000 |
12 Dec 2023 | HKD | 6.82 | 6.82 | 6.55 | 6.71 | 6.71 | -0.05 (-0.74%) | 2,262,966 |
11 Dec 2023 | HKD | 6.8 | 6.8 | 6.5 | 6.76 | 6.76 | -0.01 (-0.15%) | 5,730,000 |
8 Dec 2023 | HKD | 6.89 | 6.96 | 6.76 | 6.77 | 6.77 | -0.1 (-1.46%) | 3,230,000 |
7 Dec 2023 | HKD | 6.89 | 6.92 | 6.73 | 6.87 | 6.87 | -0.07 (-1.01%) | 4,674,190 |
6 Dec 2023 | HKD | 6.93 | 6.98 | 6.78 | 6.94 | 6.94 | -0.01 (-0.14%) | 6,579,000 |
5 Dec 2023 | HKD | 7.05 | 7.1 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 5,095,000 |
4 Dec 2023 | HKD | 7.41 | 7.42 | 6.95 | 7 | 7 | -0.33 (-4.50%) | 9,135,000 |
1 Dec 2023 | HKD | 7.38 | 7.45 | 7.3 | 7.33 | 7.33 | -0.05 (-0.68%) | 2,808,000 |
30 Nov 2023 | HKD | 7.3 | 7.41 | 7.25 | 7.38 | 7.38 | +0.04 (+0.54%) | 1,784,000 |
29 Nov 2023 | HKD | 7.55 | 7.6 | 7.3 | 7.34 | 7.34 | -0.2 (-2.65%) | 5,136,000 |
28 Nov 2023 | HKD | 7.38 | 7.56 | 7.23 | 7.54 | 7.54 | +0.18 (+2.45%) | 6,178,000 |
27 Nov 2023 | HKD | 7.34 | 7.43 | 7.24 | 7.36 | 7.36 | +0.07 (+0.96%) | 3,249,000 |
24 Nov 2023 | HKD | 7.55 | 7.6 | 7.25 | 7.29 | 7.29 | -0.29 (-3.83%) | 7,624,000 |
23 Nov 2023 | HKD | 7.49 | 7.61 | 7.35 | 7.58 | 7.58 | +0.05 (+0.66%) | 7,094,000 |
22 Nov 2023 | HKD | 7.38 | 7.66 | 7.38 | 7.53 | 7.53 | +0.15 (+2.03%) | 9,447,000 |
21 Nov 2023 | HKD | 7.36 | 7.44 | 7.29 | 7.38 | 7.38 | +0.02 (+0.27%) | 3,678,000 |
20 Nov 2023 | HKD | 7.28 | 7.45 | 7.23 | 7.36 | 7.36 | +0.08 (+1.10%) | 2,865,000 |
17 Nov 2023 | HKD | 7.19 | 7.34 | 7.14 | 7.28 | 7.28 | +0.08 (+1.11%) | 4,636,000 |
16 Nov 2023 | HKD | 7.42 | 7.44 | 7.13 | 7.2 | 7.2 | -0.24 (-3.23%) | 5,778,000 |
15 Nov 2023 | HKD | 7.34 | 7.57 | 7.3 | 7.44 | 7.44 | +0.18 (+2.48%) | 6,315,000 |
14 Nov 2023 | HKD | 7.35 | 7.38 | 7.19 | 7.26 | 7.26 | -0.12 (-1.63%) | 4,984,000 |
13 Nov 2023 | HKD | 7.3 | 7.39 | 7.14 | 7.38 | 7.38 | +0.13 (+1.79%) | 4,333,000 |