Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 7.27 | 7.35 | 7.13 | 7.25 | 7.25 | -0.02 (-0.28%) | 6,856,000 |
9 Nov 2023 | HKD | 7.65 | 7.74 | 7.22 | 7.27 | 7.27 | -0.38 (-4.97%) | 7,397,234 |
8 Nov 2023 | HKD | 7.66 | 7.87 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 8,615,200 |
7 Nov 2023 | HKD | 7.7 | 7.82 | 7.53 | 7.65 | 7.65 | -0.05 (-0.65%) | 11,148,000 |
6 Nov 2023 | HKD | 7.15 | 7.73 | 7.15 | 7.7 | 7.7 | +0.8 (+11.59%) | 23,773,000 |
3 Nov 2023 | HKD | 6.88 | 6.96 | 6.78 | 6.9 | 6.9 | +0.05 (+0.73%) | 6,088,000 |
2 Nov 2023 | HKD | 6.95 | 6.96 | 6.78 | 6.85 | 6.85 | -0.02 (-0.29%) | 4,336,000 |
1 Nov 2023 | HKD | 6.75 | 7.07 | 6.73 | 6.87 | 6.87 | +0.05 (+0.73%) | 8,334,000 |
31 Oct 2023 | HKD | 6.85 | 6.86 | 6.71 | 6.82 | 6.82 | -0.03 (-0.44%) | 4,982,000 |
30 Oct 2023 | HKD | 6.6 | 6.88 | 6.6 | 6.85 | 6.85 | +0.25 (+3.79%) | 6,627,000 |
27 Oct 2023 | HKD | 6.34 | 6.6 | 6.26 | 6.6 | 6.6 | +0.31 (+4.93%) | 6,895,379 |
26 Oct 2023 | HKD | 6.36 | 6.38 | 6.24 | 6.29 | 6.29 | -0.1 (-1.56%) | 3,287,000 |
25 Oct 2023 | HKD | 6.4 | 6.5 | 6.34 | 6.39 | 6.39 | +0.01 (+0.16%) | 2,566,000 |
24 Oct 2023 | HKD | 6.3 | 6.39 | 6.24 | 6.38 | 6.38 | +0.03 (+0.47%) | 3,568,000 |
20 Oct 2023 | HKD | 6.3 | 6.36 | 6.2 | 6.35 | 6.35 | +0.02 (+0.32%) | 4,788,000 |
19 Oct 2023 | HKD | 6.46 | 6.46 | 6.19 | 6.33 | 6.33 | -0.13 (-2.01%) | 4,397,000 |
18 Oct 2023 | HKD | 6.61 | 6.61 | 6.41 | 6.46 | 6.46 | -0.13 (-1.97%) | 5,097,259 |
17 Oct 2023 | HKD | 6.55 | 6.67 | 6.5 | 6.59 | 6.59 | +0.04 (+0.61%) | 3,585,000 |
16 Oct 2023 | HKD | 6.6 | 6.81 | 6.51 | 6.55 | 6.55 | -0.19 (-2.82%) | 3,314,000 |
13 Oct 2023 | HKD | 6.66 | 6.74 | 6.65 | 6.74 | 6.74 | -0.02 (-0.30%) | 2,008,000 |
12 Oct 2023 | HKD | 6.82 | 6.82 | 6.6 | 6.76 | 6.76 | +0.09 (+1.35%) | 2,716,000 |
11 Oct 2023 | HKD | 6.58 | 6.84 | 6.58 | 6.67 | 6.67 | +0.15 (+2.30%) | 8,647,000 |
10 Oct 2023 | HKD | 6.58 | 6.62 | 6.44 | 6.52 | 6.52 | -0.03 (-0.46%) | 2,959,000 |
9 Oct 2023 | HKD | 6.4 | 6.56 | 6.39 | 6.55 | 6.55 | +0.16 (+2.50%) | 3,015,000 |
6 Oct 2023 | HKD | 6.2 | 6.39 | 6.19 | 6.39 | 6.39 | +0.19 (+3.06%) | 1,631,000 |
5 Oct 2023 | HKD | 6.12 | 6.2 | 5.9 | 6.2 | 6.2 | +0.09 (+1.47%) | 2,233,000 |
4 Oct 2023 | HKD | 6.08 | 6.14 | 5.83 | 6.11 | 6.11 | +0.01 (+0.16%) | 2,688,000 |
3 Oct 2023 | HKD | 6.28 | 6.31 | 6.06 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,678,000 |
29 Sep 2023 | HKD | 6.34 | 6.4 | 6.17 | 6.4 | 6.4 | -0.01 (-0.16%) | 2,383,000 |
28 Sep 2023 | HKD | 6.47 | 6.5 | 6.36 | 6.41 | 6.41 | -0.02 (-0.31%) | 2,991,000 |