Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 6.34 | 6.53 | 6.34 | 6.43 | 6.43 | +0.07 (+1.10%) | 2,924,000 |
26 Sep 2023 | HKD | 6.46 | 6.46 | 6.3 | 6.36 | 6.36 | -0.09 (-1.40%) | 4,444,000 |
25 Sep 2023 | HKD | 6.4 | 6.47 | 6.33 | 6.45 | 6.45 | +0.07 (+1.10%) | 2,463,000 |
22 Sep 2023 | HKD | 6.3 | 6.39 | 6.16 | 6.38 | 6.38 | +0.09 (+1.43%) | 2,562,000 |
21 Sep 2023 | HKD | 6.52 | 6.56 | 6.21 | 6.29 | 6.29 | -0.22 (-3.38%) | 6,231,000 |
20 Sep 2023 | HKD | 6.6 | 6.6 | 6.5 | 6.51 | 6.51 | -0.08 (-1.21%) | 1,940,037 |
19 Sep 2023 | HKD | 6.6 | 6.63 | 6.47 | 6.59 | 6.59 | -0.01 (-0.15%) | 3,315,000 |
18 Sep 2023 | HKD | 6.59 | 6.63 | 6.5 | 6.6 | 6.6 | +0.01 (+0.15%) | 3,441,000 |
15 Sep 2023 | HKD | 6.5 | 6.67 | 6.41 | 6.59 | 6.59 | +0.13 (+2.01%) | 5,459,000 |
14 Sep 2023 | HKD | 6.47 | 6.54 | 6.36 | 6.46 | 6.46 | 0.0 (0.0%) | 3,019,000 |
13 Sep 2023 | HKD | 6.52 | 6.56 | 6.35 | 6.46 | 6.46 | -0.09 (-1.37%) | 5,962,000 |
12 Sep 2023 | HKD | 6.57 | 6.58 | 6.39 | 6.55 | 6.55 | +0.06 (+0.92%) | 4,049,000 |
11 Sep 2023 | HKD | 6.22 | 6.54 | 6.22 | 6.49 | 6.49 | +0.22 (+3.51%) | 10,197,000 |
7 Sep 2023 | HKD | 6.17 | 6.27 | 6.08 | 6.27 | 6.27 | +0.13 (+2.12%) | 5,273,000 |
6 Sep 2023 | HKD | 6.2 | 6.2 | 6.04 | 6.14 | 6.14 | -0.06 (-0.97%) | 7,868,000 |
5 Sep 2023 | HKD | 6.23 | 6.25 | 6.1 | 6.2 | 6.2 | -0.01 (-0.16%) | 4,970,000 |
4 Sep 2023 | HKD | 6.25 | 6.25 | 6.04 | 6.21 | 6.21 | +0.1 (+1.64%) | 8,981,000 |
1 Sep 2023 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 6.25 | 6.25 | 6.09 | 6.11 | 6.11 | -0.14 (-2.24%) | 4,148,000 |
30 Aug 2023 | HKD | 6.42 | 6.42 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 4,184,000 |
29 Aug 2023 | HKD | 6.25 | 6.42 | 6.06 | 6.4 | 6.4 | +0.24 (+3.90%) | 7,411,000 |
28 Aug 2023 | HKD | 6.43 | 6.48 | 6.13 | 6.16 | 6.16 | -0.05 (-0.81%) | 7,125,000 |
25 Aug 2023 | HKD | 6.5 | 6.51 | 6.2 | 6.21 | 6.21 | -0.34 (-5.19%) | 6,363,000 |
24 Aug 2023 | HKD | 6.63 | 6.69 | 6.49 | 6.55 | 6.55 | -0.08 (-1.21%) | 3,801,000 |
23 Aug 2023 | HKD | 6.29 | 6.79 | 6.29 | 6.63 | 6.63 | +0.34 (+5.41%) | 13,083,000 |
22 Aug 2023 | HKD | 6.81 | 6.97 | 6.07 | 6.29 | 6.29 | -0.07 (-1.10%) | 20,432,000 |
21 Aug 2023 | HKD | 6.33 | 6.47 | 6.24 | 6.36 | 6.36 | +0.01 (+0.16%) | 4,875,000 |
18 Aug 2023 | HKD | 6.5 | 6.52 | 6.32 | 6.35 | 6.35 | -0.13 (-2.01%) | 3,340,000 |
17 Aug 2023 | HKD | 6.47 | 6.53 | 6.28 | 6.48 | 6.48 | -0.02 (-0.31%) | 5,006,000 |
16 Aug 2023 | HKD | 6.5 | 6.54 | 6.42 | 6.5 | 6.5 | -0.01 (-0.15%) | 2,034,000 |