Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 6.15 | 6.25 | 6.08 | 6.21 | 6.21 | -0.02 (-0.32%) | 3,725,000 |
17 Sep 2024 | HKD | 6.15 | 6.23 | 6.12 | 6.23 | 6.23 | +0.07 (+1.14%) | 566,000 |
16 Sep 2024 | HKD | 6.05 | 6.17 | 6.01 | 6.16 | 6.16 | +0.01 (+0.16%) | 1,159,535 |
13 Sep 2024 | HKD | 6.05 | 6.18 | 6.05 | 6.15 | 6.15 | +0.1 (+1.65%) | 3,487,000 |
12 Sep 2024 | HKD | 6.05 | 6.13 | 5.9 | 6.05 | 6.05 | +0.03 (+0.50%) | 3,792,000 |
11 Sep 2024 | HKD | 6 | 6.02 | 5.91 | 6.02 | 6.02 | +0.07 (+1.18%) | 2,040,000 |
10 Sep 2024 | HKD | 5.9 | 5.99 | 5.88 | 5.95 | 5.95 | 0.0 (0.0%) | 2,391,000 |
9 Sep 2024 | HKD | 5.91 | 6.06 | 5.86 | 5.95 | 5.95 | -0.15 (-2.46%) | 5,072,000 |
5 Sep 2024 | HKD | 6.04 | 6.13 | 5.99 | 6.1 | 6.1 | +0.06 (+0.99%) | 3,393,000 |
4 Sep 2024 | HKD | 5.95 | 6.06 | 5.86 | 6.04 | 6.04 | +0.09 (+1.51%) | 2,927,000 |
3 Sep 2024 | HKD | 5.99 | 6 | 5.71 | 5.95 | 5.95 | +0.1 (+1.71%) | 5,562,000 |
2 Sep 2024 | HKD | 5.81 | 5.94 | 5.79 | 5.85 | 5.85 | -0.06 (-1.02%) | 5,273,000 |
30 Aug 2024 | HKD | 5.73 | 5.95 | 5.67 | 5.91 | 5.91 | +0.18 (+3.14%) | 6,207,000 |
29 Aug 2024 | HKD | 5.75 | 5.85 | 5.68 | 5.73 | 5.73 | -0.02 (-0.35%) | 2,790,000 |
28 Aug 2024 | HKD | 5.55 | 5.8 | 5.47 | 5.75 | 5.75 | +0.21 (+3.79%) | 6,578,288 |
27 Aug 2024 | HKD | 5.4 | 5.54 | 5.4 | 5.54 | 5.54 | +0.09 (+1.65%) | 2,749,000 |
26 Aug 2024 | HKD | 5.27 | 5.45 | 5.27 | 5.45 | 5.45 | +0.17 (+3.22%) | 4,393,000 |
23 Aug 2024 | HKD | 5.3 | 5.3 | 5.08 | 5.28 | 5.28 | +0.04 (+0.76%) | 3,793,000 |
22 Aug 2024 | HKD | 5.35 | 5.35 | 5.18 | 5.24 | 5.24 | -0.11 (-2.06%) | 1,981,000 |
21 Aug 2024 | HKD | 5.51 | 5.51 | 5.32 | 5.35 | 5.35 | -0.16 (-2.90%) | 1,936,000 |
20 Aug 2024 | HKD | 5.47 | 5.52 | 5.41 | 5.51 | 5.51 | +0.01 (+0.18%) | 1,261,000 |
19 Aug 2024 | HKD | 5.56 | 5.59 | 5.44 | 5.5 | 5.5 | -0.04 (-0.72%) | 1,315,000 |
16 Aug 2024 | HKD | 5.43 | 5.56 | 5.4 | 5.54 | 5.54 | +0.11 (+2.03%) | 2,156,000 |
15 Aug 2024 | HKD | 5.36 | 5.44 | 5.3 | 5.43 | 5.43 | +0.08 (+1.50%) | 1,603,000 |
14 Aug 2024 | HKD | 5.49 | 5.5 | 5.33 | 5.35 | 5.35 | -0.2 (-3.60%) | 1,632,000 |
13 Aug 2024 | HKD | 5.59 | 5.62 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,436,000 |
12 Aug 2024 | HKD | 5.49 | 5.64 | 5.38 | 5.6 | 5.6 | +0.23 (+4.28%) | 4,483,000 |
9 Aug 2024 | HKD | 5.49 | 5.49 | 5.33 | 5.37 | 5.37 | -0.04 (-0.74%) | 959,000 |
8 Aug 2024 | HKD | 5.47 | 5.52 | 5.4 | 5.41 | 5.41 | -0.08 (-1.46%) | 1,023,000 |
7 Aug 2024 | HKD | 5.43 | 5.51 | 5.42 | 5.49 | 5.49 | +0.06 (+1.10%) | 1,065,000 |