Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 936,800 |
2 Feb 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 985,100 |
31 Jan 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 1,575,100 |
30 Jan 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,436,600 |
29 Jan 2024 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 357,100 |
26 Jan 2024 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 562,100 |
24 Jan 2024 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,470,400 |
23 Jan 2024 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,212,400 |
22 Jan 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 949,200 |
19 Jan 2024 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,524,300 |
18 Jan 2024 | MYR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 3,918,900 |
17 Jan 2024 | MYR | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,804,900 |
16 Jan 2024 | MYR | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 3,853,200 |
15 Jan 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,656,300 |
12 Jan 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 4,234,300 |
11 Jan 2024 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,679,100 |
10 Jan 2024 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,331,800 |
9 Jan 2024 | MYR | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,771,500 |
8 Jan 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,131,000 |
5 Jan 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,606,900 |
4 Jan 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 902,000 |
3 Jan 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,172,100 |
2 Jan 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 976,700 |
29 Dec 2023 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 494,400 |
28 Dec 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,175,200 |
27 Dec 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 594,400 |
26 Dec 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 743,700 |
22 Dec 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 461,500 |
21 Dec 2023 | MYR | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 14,295,400 |
20 Dec 2023 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 3,731,700 |