Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 17,148,100 |
2 Nov 2023 | MYR | 0.24 | 0.25 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 16,052,500 |
1 Nov 2023 | MYR | 0.26 | 0.265 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 33,112,400 |
31 Oct 2023 | MYR | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 42,469,300 |
30 Oct 2023 | MYR | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 31,006,700 |
27 Oct 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 16,937,100 |
26 Oct 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 35,470,500 |
25 Oct 2023 | MYR | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 19,251,700 |
24 Oct 2023 | MYR | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 24,531,500 |
23 Oct 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 29,840,800 |
20 Oct 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 22,930,300 |
19 Oct 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 19,794,700 |
18 Oct 2023 | MYR | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 39,466,200 |
17 Oct 2023 | MYR | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 24,909,300 |
16 Oct 2023 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 31,442,200 |
13 Oct 2023 | MYR | 0.235 | 0.245 | 0.225 | 0.245 | 0.245 | +0.005 (+2.08%) | 17,502,900 |
12 Oct 2023 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 5,009,900 |
11 Oct 2023 | MYR | 0.23 | 0.245 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 29,802,300 |
10 Oct 2023 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 15,426,500 |
9 Oct 2023 | MYR | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 4,489,800 |
6 Oct 2023 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 9,065,000 |
5 Oct 2023 | MYR | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 13,204,900 |
4 Oct 2023 | MYR | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 8,854,300 |
3 Oct 2023 | MYR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 21,236,000 |
2 Oct 2023 | MYR | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 24,823,300 |
29 Sep 2023 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 6,670,000 |
27 Sep 2023 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 19,305,100 |
26 Sep 2023 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 24,094,800 |
25 Sep 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 19,727,300 |
22 Sep 2023 | MYR | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 8,165,900 |