Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,914,000 |
31 May 2023 | HKD | 0.405 | 0.405 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 4,300,000 |
30 May 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,730,000 |
29 May 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,174,000 |
25 May 2023 | HKD | 0.405 | 0.415 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 27,570,000 |
24 May 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,995,000 |
23 May 2023 | HKD | 0.41 | 0.425 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 3,139,000 |
22 May 2023 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 2,442,000 |
19 May 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,876,000 |
18 May 2023 | HKD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,643,000 |
17 May 2023 | HKD | 0.41 | 0.42 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 3,194,000 |
16 May 2023 | HKD | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 2,227,000 |
15 May 2023 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,070,000 |
12 May 2023 | HKD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 2,014,000 |
11 May 2023 | HKD | 0.41 | 0.415 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,885,000 |
10 May 2023 | HKD | 0.39 | 0.42 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 2,228,000 |
9 May 2023 | HKD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,552,000 |
8 May 2023 | HKD | 0.385 | 0.39 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 3,174,000 |
5 May 2023 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,858,000 |
4 May 2023 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,562,000 |
3 May 2023 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,178,000 |
2 May 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,895,000 |
28 Apr 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,884,000 |
27 Apr 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,383,000 |
26 Apr 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,742,000 |
25 Apr 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,431,000 |
24 Apr 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,395,000 |
21 Apr 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,399,000 |
20 Apr 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,538,000 |
19 Apr 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 7,168,000 |