Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 4,970,000 |
17 Apr 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 5,076,000 |
14 Apr 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 3,711,000 |
13 Apr 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,594,000 |
12 Apr 2023 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,425,000 |
11 Apr 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,975,000 |
6 Apr 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,115,000 |
4 Apr 2023 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,863,000 |
3 Apr 2023 | HKD | 0.42 | 0.43 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 6,566,000 |
31 Mar 2023 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 4,934,000 |
30 Mar 2023 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,849,000 |
29 Mar 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,700,000 |
28 Mar 2023 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,912,000 |
27 Mar 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 4,221,000 |
24 Mar 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,905,000 |
23 Mar 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 3,072,000 |
22 Mar 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 4,582,000 |
21 Mar 2023 | HKD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 4,823,000 |
20 Mar 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 7,123,000 |
17 Mar 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 5,294,000 |
16 Mar 2023 | HKD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 5,596,000 |
15 Mar 2023 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 7,217,000 |
14 Mar 2023 | HKD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 6,580,000 |
13 Mar 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 10,671,000 |
10 Mar 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,602,000 |
9 Mar 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 5,315,000 |
8 Mar 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,744,000 |
7 Mar 2023 | HKD | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 3,470,000 |
6 Mar 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,586,000 |
3 Mar 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,072,000 |