Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | HKD | 3.08 | 3.15 | 3.05 | 3.09 | 1.03 | -0.02 (-0.64%) | 2,523,002 |
1 Aug 2011 | HKD | 3.11 | 3.11 | 3.07 | 3.11 | 1.0367 | +0.01 (+0.32%) | 2,337,002 |
29 Jul 2011 | HKD | 3.12 | 3.13 | 3.05 | 3.1 | 1.0333 | -0.02 (-0.64%) | 3,954,004 |
28 Jul 2011 | HKD | 3.08 | 3.12 | 3.03 | 3.12 | 1.04 | +0.05 (+1.63%) | 2,448,002 |
27 Jul 2011 | HKD | 3.09 | 3.13 | 3.06 | 3.07 | 1.0233 | -0.01 (-0.32%) | 2,424,002 |
26 Jul 2011 | HKD | 3.12 | 3.13 | 3.06 | 3.08 | 1.0267 | -0.04 (-1.28%) | 2,058,002 |
25 Jul 2011 | HKD | 3.15 | 3.17 | 3.06 | 3.12 | 1.04 | -0.02 (-0.64%) | 2,895,003 |
22 Jul 2011 | HKD | 3.24 | 3.24 | 3.1 | 3.14 | 1.0467 | -0.06 (-1.88%) | 4,221,004 |
21 Jul 2011 | HKD | 3.16 | 3.22 | 3.16 | 3.2 | 1.0667 | +0.01 (+0.31%) | 1,158,001 |
20 Jul 2011 | HKD | 3.11 | 3.2 | 3.03 | 3.19 | 1.0633 | +0.07 (+2.24%) | 7,794,007 |
19 Jul 2011 | HKD | 3.18 | 3.18 | 3 | 3.12 | 1.04 | -0.06 (-1.89%) | 14,550,014 |
18 Jul 2011 | HKD | 3.16 | 3.2 | 3.06 | 3.18 | 1.06 | +0.01 (+0.32%) | 4,527,004 |
15 Jul 2011 | HKD | 3.08 | 3.18 | 3.05 | 3.17 | 1.0567 | +0.08 (+2.59%) | 11,406,011 |
14 Jul 2011 | HKD | 3.1 | 3.11 | 3 | 3.09 | 1.03 | 0.0 (0.0%) | 32,550,031 |
13 Jul 2011 | HKD | 2.92 | 3.09 | 2.91 | 3.09 | 1.03 | 0.0 (0.0%) | 90,627,087 |