Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 3,470,000 |
6 Mar 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,586,000 |
3 Mar 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,072,000 |
2 Mar 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 5,533,000 |
1 Mar 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 9,004,000 |
28 Feb 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,672,000 |
27 Feb 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,380,000 |
24 Feb 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 8,556,000 |
23 Feb 2023 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 2,740,000 |
22 Feb 2023 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,245,000 |
21 Feb 2023 | HKD | 0.42 | 0.43 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 6,713,000 |
20 Feb 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,395,000 |
17 Feb 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 5,467,000 |
16 Feb 2023 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 4,140,000 |
15 Feb 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 6,703,000 |
14 Feb 2023 | HKD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 32,180,000 |
13 Feb 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,788,000 |
10 Feb 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 5,620,000 |
9 Feb 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,450,000 |
8 Feb 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 4,833,000 |
7 Feb 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,490,000 |
6 Feb 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 6,633,000 |
3 Feb 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,295,000 |
2 Feb 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 6,367,000 |
1 Feb 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,008,000 |
31 Jan 2023 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,953,000 |
30 Jan 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 3,817,000 |
27 Jan 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 4,466,000 |
26 Jan 2023 | HKD | 0.405 | 0.42 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 4,520,000 |
20 Jan 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,407,000 |