Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,362,000 |
18 Jan 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,395,000 |
17 Jan 2023 | HKD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 4,085,000 |
16 Jan 2023 | HKD | 0.415 | 0.42 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 6,650,000 |
13 Jan 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 3,969,000 |
12 Jan 2023 | HKD | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 4,503,000 |
11 Jan 2023 | HKD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 4,103,000 |
10 Jan 2023 | HKD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,938,000 |
9 Jan 2023 | HKD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 4,378,000 |
6 Jan 2023 | HKD | 0.415 | 0.43 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 3,978,000 |
5 Jan 2023 | HKD | 0.415 | 0.445 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 4,231,000 |
4 Jan 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 4,006,000 |
3 Jan 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,076,000 |
30 Dec 2022 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,476,000 |
29 Dec 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,739,000 |
28 Dec 2022 | HKD | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,888,000 |
23 Dec 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 4,974,000 |
22 Dec 2022 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,714,000 |
21 Dec 2022 | HKD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,872,000 |
20 Dec 2022 | HKD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 6,515,000 |
19 Dec 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 4,127,000 |
16 Dec 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,285,000 |
15 Dec 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 4,118,000 |
14 Dec 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 3,776,000 |
13 Dec 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 3,412,000 |
12 Dec 2022 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,549,000 |
9 Dec 2022 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,682,000 |
8 Dec 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 3,865,000 |
7 Dec 2022 | HKD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 5,716,000 |
6 Dec 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,854,000 |