Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 5,036,000 |
2 Dec 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 28,249,000 |
1 Dec 2022 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 4,145,000 |
30 Nov 2022 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 6,053,000 |
29 Nov 2022 | HKD | 0.415 | 0.43 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 4,288,000 |
28 Nov 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 4,381,000 |
25 Nov 2022 | HKD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,499,000 |
24 Nov 2022 | HKD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 4,845,000 |
23 Nov 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 4,217,000 |
22 Nov 2022 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,274,000 |
21 Nov 2022 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,889,000 |
18 Nov 2022 | HKD | 0.43 | 0.44 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 5,545,000 |
17 Nov 2022 | HKD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 4,094,000 |
16 Nov 2022 | HKD | 0.455 | 0.465 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 4,265,000 |
15 Nov 2022 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,570,000 |
14 Nov 2022 | HKD | 0.455 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 3,493,000 |
11 Nov 2022 | HKD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 4,146,000 |
10 Nov 2022 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 170,000 |
9 Nov 2022 | HKD | 0.465 | 0.465 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 3,900,000 |
8 Nov 2022 | HKD | 0.47 | 0.47 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 33,044,000 |
7 Nov 2022 | HKD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 89,000 |
4 Nov 2022 | HKD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 5,225,000 |
3 Nov 2022 | HKD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 2,106,000 |
2 Nov 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 80,000 |
1 Nov 2022 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 743,000 |
31 Oct 2022 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 150,000 |
28 Oct 2022 | HKD | 0.42 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 2,083,000 |
27 Oct 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 598,000 |
26 Oct 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,325,000 |
25 Oct 2022 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 7,155,000 |