Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 3,924,000 |
21 Oct 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 4,245,000 |
20 Oct 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 4,546,000 |
19 Oct 2022 | HKD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,831,000 |
18 Oct 2022 | HKD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 3,959,000 |
17 Oct 2022 | HKD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,589,000 |
14 Oct 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 3,093,000 |
13 Oct 2022 | HKD | 0.415 | 0.425 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 6,159,000 |
12 Oct 2022 | HKD | 0.425 | 0.425 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 5,740,000 |
11 Oct 2022 | HKD | 0.43 | 0.48 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 7,433,000 |
10 Oct 2022 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 3,382,000 |
7 Oct 2022 | HKD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 4,157,000 |
6 Oct 2022 | HKD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 4,091,000 |
5 Oct 2022 | HKD | 0.415 | 0.435 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,960,000 |
3 Oct 2022 | HKD | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 3,831,000 |
30 Sep 2022 | HKD | 0.41 | 0.42 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 7,962,000 |
29 Sep 2022 | HKD | 0.415 | 0.435 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 5,609,000 |
28 Sep 2022 | HKD | 0.41 | 0.415 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 5,781,000 |
27 Sep 2022 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,823,000 |
26 Sep 2022 | HKD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 4,055,000 |
23 Sep 2022 | HKD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 6,563,000 |
22 Sep 2022 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 6,035,000 |
21 Sep 2022 | HKD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 5,175,000 |
20 Sep 2022 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 3,339,000 |
19 Sep 2022 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,631,000 |
16 Sep 2022 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 97,981,000 |
15 Sep 2022 | HKD | 0.425 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 6,712,000 |
14 Sep 2022 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 746,000 |
13 Sep 2022 | HKD | 0.425 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 11,066,127 |
9 Sep 2022 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 4,497,000 |