Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.41 | 0.45 | 0.39 | 0.415 | 0.415 | -0.02 (-4.60%) | 2,698,000 |
14 May 2024 | HKD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.05 (+12.99%) | 1,618,000 |
13 May 2024 | HKD | 0.435 | 0.435 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 608,000 |
10 May 2024 | HKD | 0.435 | 0.435 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 614,000 |
9 May 2024 | HKD | 0.445 | 0.445 | 0.385 | 0.385 | 0.385 | -0.03 (-7.23%) | 95,000 |
8 May 2024 | HKD | 0.395 | 0.43 | 0.38 | 0.415 | 0.415 | +0.015 (+3.75%) | 1,563,000 |
7 May 2024 | HKD | 0.36 | 0.415 | 0.36 | 0.4 | 0.4 | -0.01 (-2.44%) | 196,000 |
6 May 2024 | HKD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 72,000 |
3 May 2024 | HKD | 0.475 | 0.475 | 0.4 | 0.42 | 0.42 | -0.045 (-9.68%) | 1,052,000 |
2 May 2024 | HKD | 0.405 | 0.465 | 0.405 | 0.465 | 0.465 | +0.055 (+13.41%) | 200,000 |
30 Apr 2024 | HKD | 0.405 | 0.42 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,405,000 |
29 Apr 2024 | HKD | 0.385 | 0.44 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 6,117,000 |
26 Apr 2024 | HKD | 0.405 | 0.405 | 0.33 | 0.385 | 0.385 | +0.025 (+6.94%) | 1,388,000 |
25 Apr 2024 | HKD | 0.36 | 0.42 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 96,000 |
24 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.42 | 0.43 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,220,000 |
22 Apr 2024 | HKD | 0.325 | 0.435 | 0.325 | 0.42 | 0.42 | +0.075 (+21.74%) | 5,705,000 |
19 Apr 2024 | HKD | 0.34 | 0.39 | 0.32 | 0.345 | 0.345 | +0.03 (+9.52%) | 3,622,000 |
18 Apr 2024 | HKD | 0.295 | 0.345 | 0.295 | 0.315 | 0.315 | +0.035 (+12.50%) | 599,000 |
17 Apr 2024 | HKD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 426,000 |
16 Apr 2024 | HKD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 657,000 |
15 Apr 2024 | HKD | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,532,000 |
12 Apr 2024 | HKD | 0.3 | 0.34 | 0.26 | 0.295 | 0.295 | +0.035 (+13.46%) | 1,115,000 |
11 Apr 2024 | HKD | 0.255 | 0.3 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 117,000 |
10 Apr 2024 | HKD | 0.26 | 0.26 | 0.232 | 0.255 | 0.255 | 0.0 (0.0%) | 255,000 |
9 Apr 2024 | HKD | 0.29 | 0.29 | 0.242 | 0.255 | 0.255 | -0.005 (-1.92%) | 33,000 |
8 Apr 2024 | HKD | 0.255 | 0.28 | 0.243 | 0.26 | 0.26 | +0.005 (+1.96%) | 39,000 |
5 Apr 2024 | HKD | 0.23 | 0.27 | 0.221 | 0.255 | 0.255 | -0.01 (-3.77%) | 388,000 |
3 Apr 2024 | HKD | 0.29 | 0.29 | 0.249 | 0.265 | 0.265 | -0.025 (-8.62%) | 328,000 |
2 Apr 2024 | HKD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 34,000 |