Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.485 | 0.51 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 109,972,000 |
14 Jun 2022 | HKD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 15,641,000 |
13 Jun 2022 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 14,041,000 |
10 Jun 2022 | HKD | 0.47 | 0.49 | 0.455 | 0.49 | 0.49 | +0.02 (+4.26%) | 8,727,000 |
9 Jun 2022 | HKD | 0.455 | 0.475 | 0.445 | 0.47 | 0.47 | +0.015 (+3.30%) | 10,373,000 |
8 Jun 2022 | HKD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 9,756,000 |
7 Jun 2022 | HKD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 6,285,000 |
6 Jun 2022 | HKD | 0.475 | 0.48 | 0.455 | 0.465 | 0.465 | -0.015 (-3.12%) | 8,025,000 |
2 Jun 2022 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 8,450,000 |
1 Jun 2022 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 8,317,000 |
31 May 2022 | HKD | 0.47 | 0.55 | 0.465 | 0.49 | 0.49 | +0.02 (+4.26%) | 10,562,000 |
30 May 2022 | HKD | 0.485 | 0.485 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 16,010,000 |
27 May 2022 | HKD | 0.475 | 0.5 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 10,910,000 |
26 May 2022 | HKD | 0.49 | 0.5 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 7,717,000 |
25 May 2022 | HKD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 1,518,000 |
24 May 2022 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 1,405,000 |
23 May 2022 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 45,049,000 |
20 May 2022 | HKD | 0.5 | 0.5 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 642,447,000 |
19 May 2022 | HKD | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 42,121,000 |
18 May 2022 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,738,000 |
17 May 2022 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,166,000 |
16 May 2022 | HKD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 85,977,000 |
13 May 2022 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 4,485,000 |
12 May 2022 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,134,000 |
11 May 2022 | HKD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 8,731,000 |
10 May 2022 | HKD | 0.45 | 0.47 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 5,239,000 |
6 May 2022 | HKD | 0.455 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 6,473,000 |
5 May 2022 | HKD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 3,505,000 |
4 May 2022 | HKD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 3,800,000 |
3 May 2022 | HKD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 3,491,000 |