Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 529,000 |
2 Jul 2024 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 500,000 |
28 Jun 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 509,000 |
27 Jun 2024 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 535,000 |
26 Jun 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 410,000 |
25 Jun 2024 | HKD | 0.445 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,059,000 |
24 Jun 2024 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 25,000 |
21 Jun 2024 | HKD | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,574,000 |
20 Jun 2024 | HKD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,503,000 |
19 Jun 2024 | HKD | 0.44 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 1,853,000 |
18 Jun 2024 | HKD | 0.44 | 0.45 | 0.39 | 0.45 | 0.45 | 0.0 (0.0%) | 1,537,000 |
17 Jun 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
13 Jun 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.045 (+11.25%) | 550,000 |
12 Jun 2024 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 285,000 |
11 Jun 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 25,000 |
7 Jun 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 580,000 |
6 Jun 2024 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 23,000 |
5 Jun 2024 | HKD | 0.405 | 0.42 | 0.385 | 0.42 | 0.42 | +0.02 (+5%) | 869,000 |
4 Jun 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 0 |
30 May 2024 | HKD | 0.4 | 0.405 | 0.38 | 0.405 | 0.405 | -0.01 (-2.41%) | 193,000 |
29 May 2024 | HKD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 43,000 |
28 May 2024 | HKD | 0.42 | 0.425 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 594,000 |
27 May 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 979,000 |
23 May 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 74,000 |
22 May 2024 | HKD | 0.425 | 0.43 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 1,825,000 |
21 May 2024 | HKD | 0.4 | 0.425 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 722,000 |