Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.241 | 0.241 | 0.24 | 0.241 | 0.241 | -0.014 (-5.49%) | 56,000 |
14 Feb 2024 | HKD | 0.255 | 0.255 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
9 Feb 2024 | HKD | 0.285 | 0.285 | 0.237 | 0.255 | 0.255 | 0.0 (0.0%) | 75,000 |
8 Feb 2024 | HKD | 0.29 | 0.29 | 0.225 | 0.255 | 0.255 | -0.03 (-10.53%) | 93,000 |
7 Feb 2024 | HKD | 0.255 | 0.285 | 0.231 | 0.285 | 0.285 | +0.02 (+7.55%) | 29,000 |
6 Feb 2024 | HKD | 0.295 | 0.295 | 0.241 | 0.265 | 0.265 | +0.015 (+6%) | 26,000 |
5 Feb 2024 | HKD | 0.249 | 0.25 | 0.231 | 0.25 | 0.25 | 0.0 (0.0%) | 174,000 |
2 Feb 2024 | HKD | 0.249 | 0.25 | 0.221 | 0.25 | 0.25 | +0.006 (+2.46%) | 491,000 |
1 Feb 2024 | HKD | 0.244 | 0.244 | 0.218 | 0.244 | 0.244 | +0.014 (+6.09%) | 14,000 |
31 Jan 2024 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 408,000 |
30 Jan 2024 | HKD | 0.24 | 0.24 | 0.216 | 0.239 | 0.239 | -0.001 (-0.42%) | 16,000 |
29 Jan 2024 | HKD | 0.24 | 0.25 | 0.215 | 0.24 | 0.24 | +0.006 (+2.56%) | 279,000 |
26 Jan 2024 | HKD | 0.235 | 0.235 | 0.213 | 0.234 | 0.234 | -0.001 (-0.43%) | 13,000 |
25 Jan 2024 | HKD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | +0.002 (+0.86%) | 6,000 |
24 Jan 2024 | HKD | 0.233 | 0.233 | 0.217 | 0.233 | 0.233 | 0.0 (0.0%) | 15,000 |
23 Jan 2024 | HKD | 0.234 | 0.235 | 0.212 | 0.233 | 0.233 | -0.001 (-0.43%) | 203,000 |
22 Jan 2024 | HKD | 0.235 | 0.235 | 0.213 | 0.234 | 0.234 | 0.0 (0.0%) | 17,000 |
19 Jan 2024 | HKD | 0.235 | 0.235 | 0.203 | 0.234 | 0.234 | -0.001 (-0.43%) | 19,000 |
18 Jan 2024 | HKD | 0.22 | 0.235 | 0.201 | 0.235 | 0.235 | -0.002 (-0.84%) | 121,000 |
17 Jan 2024 | HKD | 0.249 | 0.249 | 0.22 | 0.237 | 0.237 | 0.0 (0.0%) | 196,000 |
16 Jan 2024 | HKD | 0.25 | 0.25 | 0.237 | 0.237 | 0.237 | -0.013 (-5.20%) | 5,000 |
15 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 17,000 |
12 Jan 2024 | HKD | 0.25 | 0.25 | 0.234 | 0.25 | 0.25 | +0.001 (+0.40%) | 11,000 |
11 Jan 2024 | HKD | 0.25 | 0.25 | 0.236 | 0.249 | 0.249 | 0.0 (0.0%) | 32,000 |
10 Jan 2024 | HKD | 0.25 | 0.25 | 0.233 | 0.249 | 0.249 | -0.001 (-0.40%) | 211,000 |
9 Jan 2024 | HKD | 0.25 | 0.25 | 0.233 | 0.25 | 0.25 | 0.0 (0.0%) | 18,000 |
8 Jan 2024 | HKD | 0.255 | 0.255 | 0.233 | 0.25 | 0.25 | +0.005 (+2.04%) | 73,000 |
5 Jan 2024 | HKD | 0.245 | 0.255 | 0.232 | 0.245 | 0.245 | 0.0 (0.0%) | 19,000 |
4 Jan 2024 | HKD | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 9,000 |
3 Jan 2024 | HKD | 0.248 | 0.255 | 0.239 | 0.25 | 0.25 | +0.001 (+0.40%) | 22,000 |