Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.248 | 0.255 | 0.236 | 0.249 | 0.249 | +0.001 (+0.40%) | 20,000 |
29 Dec 2023 | HKD | 0.236 | 0.249 | 0.236 | 0.248 | 0.248 | -0.002 (-0.80%) | 222,000 |
28 Dec 2023 | HKD | 0.235 | 0.255 | 0.234 | 0.25 | 0.25 | +0.008 (+3.31%) | 24,000 |
27 Dec 2023 | HKD | 0.234 | 0.242 | 0.233 | 0.242 | 0.242 | -0.003 (-1.22%) | 110,000 |
22 Dec 2023 | HKD | 0.25 | 0.255 | 0.241 | 0.245 | 0.245 | -0.001 (-0.41%) | 82,000 |
21 Dec 2023 | HKD | 0.255 | 0.255 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 63,000 |
20 Dec 2023 | HKD | 0.246 | 0.255 | 0.231 | 0.246 | 0.246 | +0.001 (+0.41%) | 50,000 |
19 Dec 2023 | HKD | 0.24 | 0.25 | 0.231 | 0.245 | 0.245 | 0.0 (0.0%) | 311,000 |
18 Dec 2023 | HKD | 0.255 | 0.26 | 0.231 | 0.245 | 0.245 | -0.005 (-2%) | 156,000 |
15 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 104,000 |
12 Dec 2023 | HKD | 0.25 | 0.26 | 0.235 | 0.26 | 0.26 | -0.005 (-1.89%) | 307,000 |
11 Dec 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 151,000 |
7 Dec 2023 | HKD | 0.25 | 0.27 | 0.232 | 0.27 | 0.27 | +0.005 (+1.89%) | 786,000 |
6 Dec 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 67,000 |
5 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.265 | 0.29 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 315,000 |
1 Dec 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
30 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 104,000 |
21 Nov 2023 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 29,000 |
20 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
17 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |