Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
15 Nov 2023 | HKD | 0.29 | 0.295 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 20,000 |
14 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 249,000 |
7 Nov 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 14,000 |
6 Nov 2023 | HKD | 0.285 | 0.31 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 126,000 |
3 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 24,000 |
1 Nov 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 83,000 |
31 Oct 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,000 |
30 Oct 2023 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 376,000 |
27 Oct 2023 | HKD | 0.315 | 0.325 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 264,000 |
26 Oct 2023 | HKD | 0.315 | 0.325 | 0.295 | 0.32 | 0.32 | +0.005 (+1.59%) | 457,000 |
25 Oct 2023 | HKD | 0.32 | 0.32 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 48,000 |
24 Oct 2023 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 145,000 |
20 Oct 2023 | HKD | 0.305 | 0.305 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 16,000 |
19 Oct 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.295 | 0.305 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 30,000 |
16 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.29 | 0.295 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 514,000 |
12 Oct 2023 | HKD | 0.3 | 0.34 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 303,000 |
11 Oct 2023 | HKD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 95,000 |
10 Oct 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 92,000 |
9 Oct 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 33,000 |
6 Oct 2023 | HKD | 0.325 | 0.325 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 124,000 |
5 Oct 2023 | HKD | 0.325 | 0.325 | 0.305 | 0.325 | 0.325 | 0.0 (0.0%) | 24,000 |