Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.3 | 0.425 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 6,973,000 |
3 Oct 2023 | HKD | 0.345 | 0.345 | 0.29 | 0.325 | 0.325 | +0.01 (+3.17%) | 3,000 |
29 Sep 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 38,000 |
28 Sep 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 63,000 |
27 Sep 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 34,000 |
26 Sep 2023 | HKD | 0.34 | 0.395 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 348,000 |
25 Sep 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 25,000 |
22 Sep 2023 | HKD | 0.33 | 0.33 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 329,000 |
21 Sep 2023 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 100,000 |
20 Sep 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 21,000 |
19 Sep 2023 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 265,440 |
18 Sep 2023 | HKD | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,137,000 |
15 Sep 2023 | HKD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 36,000 |
14 Sep 2023 | HKD | 0.325 | 0.335 | 0.305 | 0.33 | 0.33 | +0.005 (+1.54%) | 301,000 |
13 Sep 2023 | HKD | 0.33 | 0.35 | 0.29 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,478,000 |
12 Sep 2023 | HKD | 0.325 | 0.34 | 0.315 | 0.335 | 0.335 | +0.01 (+3.08%) | 407,000 |
11 Sep 2023 | HKD | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 202,000 |
7 Sep 2023 | HKD | 0.355 | 0.355 | 0.305 | 0.335 | 0.335 | -0.01 (-2.90%) | 6,086,000 |
6 Sep 2023 | HKD | 0.37 | 0.44 | 0.32 | 0.345 | 0.345 | -0.01 (-2.82%) | 9,846,000 |
5 Sep 2023 | HKD | 0.31 | 0.355 | 0.31 | 0.355 | 0.355 | +0.06 (+20.34%) | 12,659,000 |
4 Sep 2023 | HKD | 0.265 | 0.34 | 0.255 | 0.295 | 0.295 | +0.03 (+11.32%) | 6,356,000 |
1 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,479,000 |
30 Aug 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,505,000 |
29 Aug 2023 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,412,000 |
28 Aug 2023 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 34,442,000 |
25 Aug 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,174,000 |
24 Aug 2023 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,690,000 |
23 Aug 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,807,000 |
22 Aug 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,467,000 |