Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,467,000 |
21 Aug 2023 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,954,000 |
18 Aug 2023 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,902,000 |
17 Aug 2023 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,923,000 |
16 Aug 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 5,712,000 |
15 Aug 2023 | HKD | 0.31 | 0.315 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 2,091,000 |
14 Aug 2023 | HKD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,854,000 |
11 Aug 2023 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,757,000 |
10 Aug 2023 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,826,000 |
9 Aug 2023 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,565,000 |
8 Aug 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,302,000 |
7 Aug 2023 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,629,000 |
4 Aug 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,416,000 |
3 Aug 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,910,000 |
2 Aug 2023 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,493,000 |
1 Aug 2023 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,167,000 |
31 Jul 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,595,000 |
28 Jul 2023 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,473,000 |
27 Jul 2023 | HKD | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 2,954,000 |
26 Jul 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,641,000 |
25 Jul 2023 | HKD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,165,000 |
24 Jul 2023 | HKD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,743,000 |
21 Jul 2023 | HKD | 0.335 | 0.355 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,978,000 |
20 Jul 2023 | HKD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,639,000 |
19 Jul 2023 | HKD | 0.345 | 0.355 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 17,032,000 |
18 Jul 2023 | HKD | 0.36 | 0.365 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,479,000 |
17 Jul 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,079,000 |
13 Jul 2023 | HKD | 0.355 | 0.38 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,124,000 |
12 Jul 2023 | HKD | 0.315 | 0.355 | 0.31 | 0.34 | 0.34 | +0.015 (+4.62%) | 4,241,000 |