Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 3,025,000 |
10 Jul 2023 | HKD | 0.36 | 0.36 | 0.31 | 0.335 | 0.335 | -0.025 (-6.94%) | 6,265,000 |
7 Jul 2023 | HKD | 0.385 | 0.405 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 11,760,000 |
6 Jul 2023 | HKD | 0.38 | 0.405 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 6,190,000 |
5 Jul 2023 | HKD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 3,605,000 |
4 Jul 2023 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,814,000 |
3 Jul 2023 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,922,000 |
30 Jun 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,046,000 |
29 Jun 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,410,000 |
28 Jun 2023 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,978,000 |
27 Jun 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,221,000 |
26 Jun 2023 | HKD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,293,000 |
23 Jun 2023 | HKD | 0.365 | 0.375 | 0.35 | 0.375 | 0.375 | +0.01 (+2.74%) | 3,858,000 |
21 Jun 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 3,004,000 |
20 Jun 2023 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,814,000 |
19 Jun 2023 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,517,000 |
16 Jun 2023 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 2,770,000 |
15 Jun 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,027,000 |
14 Jun 2023 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,423,000 |
13 Jun 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,954,000 |
12 Jun 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,812,000 |
9 Jun 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,054,000 |
8 Jun 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,653,000 |
7 Jun 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,971,000 |
6 Jun 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,757,000 |
5 Jun 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,104,000 |
2 Jun 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,042,000 |
1 Jun 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,914,000 |
31 May 2023 | HKD | 0.405 | 0.405 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 4,300,000 |
30 May 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 1,730,000 |