Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,660 | 1,664 | 1,638 | 1,649 | 1,649 | -3 (-0.18%) | 22,600 |
25 Jun 2024 | JPY | 1,618 | 1,659 | 1,617 | 1,652 | 1,652 | +33 (+2.04%) | 29,700 |
24 Jun 2024 | JPY | 1,600 | 1,622 | 1,599 | 1,619 | 1,619 | +28 (+1.76%) | 12,400 |
21 Jun 2024 | JPY | 1,570 | 1,592 | 1,570 | 1,591 | 1,591 | +15 (+0.95%) | 8,600 |
20 Jun 2024 | JPY | 1,574 | 1,577 | 1,561 | 1,576 | 1,576 | +2 (+0.13%) | 19,500 |
19 Jun 2024 | JPY | 1,574 | 1,590 | 1,571 | 1,574 | 1,574 | +1 (+0.06%) | 21,000 |
18 Jun 2024 | JPY | 1,605 | 1,611 | 1,570 | 1,573 | 1,573 | -27 (-1.69%) | 26,900 |
17 Jun 2024 | JPY | 1,618 | 1,619 | 1,593 | 1,600 | 1,600 | -7 (-0.44%) | 18,100 |
14 Jun 2024 | JPY | 1,582 | 1,607 | 1,579 | 1,607 | 1,607 | +23 (+1.45%) | 18,400 |
13 Jun 2024 | JPY | 1,643 | 1,643 | 1,583 | 1,584 | 1,584 | -59 (-3.59%) | 45,700 |
12 Jun 2024 | JPY | 1,657 | 1,661 | 1,641 | 1,643 | 1,643 | 0.0 (0.0%) | 12,200 |
11 Jun 2024 | JPY | 1,650 | 1,673 | 1,641 | 1,643 | 1,643 | -7 (-0.42%) | 17,100 |
10 Jun 2024 | JPY | 1,653 | 1,662 | 1,645 | 1,650 | 1,650 | 0.0 (0.0%) | 15,600 |
7 Jun 2024 | JPY | 1,628 | 1,650 | 1,619 | 1,650 | 1,650 | +18 (+1.10%) | 13,600 |
6 Jun 2024 | JPY | 1,656 | 1,656 | 1,626 | 1,632 | 1,632 | -4 (-0.24%) | 25,300 |
5 Jun 2024 | JPY | 1,663 | 1,663 | 1,628 | 1,636 | 1,636 | -29 (-1.74%) | 31,100 |
4 Jun 2024 | JPY | 1,669 | 1,680 | 1,657 | 1,665 | 1,665 | 0.0 (0.0%) | 16,400 |
3 Jun 2024 | JPY | 1,670 | 1,680 | 1,655 | 1,665 | 1,665 | -4 (-0.24%) | 26,300 |
31 May 2024 | JPY | 1,631 | 1,672 | 1,630 | 1,669 | 1,669 | +33 (+2.02%) | 24,500 |
30 May 2024 | JPY | 1,650 | 1,650 | 1,630 | 1,636 | 1,636 | -30 (-1.80%) | 28,600 |
29 May 2024 | JPY | 1,699 | 1,699 | 1,661 | 1,666 | 1,666 | -33 (-1.94%) | 32,200 |
28 May 2024 | JPY | 1,701 | 1,717 | 1,693 | 1,699 | 1,699 | -6 (-0.35%) | 25,400 |
27 May 2024 | JPY | 1,715 | 1,730 | 1,700 | 1,705 | 1,705 | -4 (-0.23%) | 29,400 |
24 May 2024 | JPY | 1,711 | 1,728 | 1,709 | 1,709 | 1,709 | -27 (-1.56%) | 25,300 |
23 May 2024 | JPY | 1,766 | 1,766 | 1,724 | 1,736 | 1,736 | -24 (-1.36%) | 57,400 |
22 May 2024 | JPY | 1,767 | 1,784 | 1,758 | 1,760 | 1,760 | -22 (-1.23%) | 38,100 |
21 May 2024 | JPY | 1,819 | 1,842 | 1,782 | 1,782 | 1,782 | -34 (-1.87%) | 43,400 |
20 May 2024 | JPY | 1,820 | 1,857 | 1,814 | 1,816 | 1,816 | -10 (-0.55%) | 33,700 |
17 May 2024 | JPY | 1,836 | 1,850 | 1,820 | 1,826 | 1,826 | -19 (-1.03%) | 29,600 |
16 May 2024 | JPY | 1,871 | 1,884 | 1,836 | 1,845 | 1,845 | -38 (-2.02%) | 63,400 |